Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00042500 | 2024-06-12 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 168 | 317.19% |
KSS240719C00042500 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 113.28% |
KSS240816C00042500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 25 | 84.38% |
KSS241018C00042500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.22 | 0.00 | - | 16 | 50 | 60.94% |
KSS250117C00042500 | 2024-06-13 11:35AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 22 | 533 | 53.71% |
KSS251219C00042500 | 2024-06-13 3:02PM EDT | 2025-12-19 | 0.87 | 0.39 | 3.85 | 0.00 | - | 9 | 806 | 60.69% |
KSS260116C00042500 | 2024-06-17 2:56PM EDT | 2026-01-16 | 0.65 | 0.49 | 4.00 | 0.00 | - | 1 | 29 | 60.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00042500 | 2024-04-05 1:28PM EDT | 2024-06-21 | 16.93 | 18.45 | 19.70 | 0.00 | - | 31 | 31 | 0.00% |
KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 0.00% |
KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
KSS260116P00042500 | 2024-05-14 10:07AM EDT | 2026-01-16 | 17.40 | 19.20 | 22.50 | 0.00 | - | 1 | 2 | 52.69% |