Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00040000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 82 | 299.22% |
KSS240719C00040000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 97 | 105.86% |
KSS240816C00040000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
KSS241018C00040000 | 2024-06-10 2:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 58.20% |
KSS250117C00040000 | 2024-06-17 11:22AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.43 | 0.00 | - | 8 | 2,169 | 51.95% |
KSS251219C00040000 | 2024-06-14 3:17PM EDT | 2025-12-19 | 1.07 | 0.67 | 2.06 | 0.00 | - | 125 | 5,378 | 57.39% |
KSS260116C00040000 | 2024-06-14 2:59PM EDT | 2026-01-16 | 1.44 | 0.79 | 2.08 | 0.00 | - | 86 | 174 | 56.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00040000 | 2024-06-10 2:34PM EDT | 2024-06-21 | 17.42 | 17.30 | 19.65 | 0.00 | - | 4 | 3 | 542.58% |
KSS240719P00040000 | 2023-12-28 12:24PM EDT | 2024-07-19 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
KSS240816P00040000 | 2024-02-06 3:21PM EDT | 2024-08-16 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
KSS250117P00040000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 17.70 | 18.00 | 19.05 | 0.00 | - | 1 | 27 | 59.67% |
KSS251219P00040000 | 2024-05-30 1:36PM EDT | 2025-12-19 | 19.95 | 16.90 | 20.35 | 0.00 | - | 2 | 21 | 54.81% |
KSS260116P00040000 | 2024-05-13 10:50AM EDT | 2026-01-16 | 16.24 | 16.90 | 19.55 | 0.00 | - | 1 | 0 | 43.90% |