Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.778,73 -14,68 (-0,02%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00030000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 1,896 | 112.50% |
| KSS240628C00030000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 56 | 85.16% |
| KSS240712C00030000 | 2024-06-12 10:00AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 76.17% |
| KSS240719C00030000 | 2024-06-13 2:55PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 1,694 | 62.89% |
| KSS240726C00030000 | 2024-06-11 11:10AM EDT | 2024-07-26 | 0.36 | 0.00 | 2.17 | 0.00 | - | - | 3 | 116.21% |
| KSS240816C00030000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.18 | -0.01 | -7.14% | 20 | 859 | 54.49% |
| KSS240920C00030000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 0.39 | 0.27 | 0.32 | 0.00 | - | 42 | 23 | 50.39% |
| KSS241018C00030000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | -0.12 | -21.05% | 8 | 522 | 48.98% |
| KSS250117C00030000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.98 | 0.72 | 1.46 | -0.10 | -9.26% | 3 | 2,916 | 50.71% |
| KSS251219C00030000 | 2024-06-13 11:36AM EDT | 2025-12-19 | 2.51 | 1.99 | 2.40 | 0.00 | - | 1 | 818 | 45.53% |
| KSS260116C00030000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 2.30 | 2.14 | 2.45 | -0.61 | -20.96% | 12 | 636 | 44.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00030000 | 2024-06-12 12:06PM EDT | 2024-06-21 | 9.40 | 8.30 | 9.35 | +2.45 | +35.25% | 13 | 13 | 216.60% |
| KSS240719P00030000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 8.40 | 7.45 | 9.45 | +0.55 | +7.01% | 8 | 302 | 52.73% |
| KSS240816P00030000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 7.21 | 8.20 | 8.60 | 0.00 | - | 1 | 45 | 54.49% |
| KSS240920P00030000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 8.10 | 8.45 | 8.90 | 0.00 | - | 4 | 12 | 56.74% |
| KSS241018P00030000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 8.27 | 7.75 | 9.65 | 0.00 | - | 2 | 338 | 70.07% |
| KSS250117P00030000 | 2024-06-11 3:10PM EDT | 2025-01-17 | 8.60 | 8.85 | 9.90 | 0.00 | - | 4 | 825 | 57.72% |
| KSS251219P00030000 | 2024-06-11 3:50PM EDT | 2025-12-19 | 10.00 | 9.00 | 11.85 | 0.00 | - | 208 | 179 | 55.57% |
| KSS260116P00030000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 10.30 | 9.75 | 11.75 | 0.00 | - | 10 | 182 | 53.27% |
© 2024 Yahoo. Todos los derechos reservados.