Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,86 +299,81 (+0,48%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00025000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 210 | 27 | 53.91% |
| KSS240614C00025000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 54 | 37 | 47.85% |
| KSS240621C00025000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.22 | +0.14 | +175.00% | 553 | 1,731 | 46.19% |
| KSS240628C00025000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 0.28 | 0.00 | 2.38 | +0.14 | +100.00% | 128 | 15 | 86.62% |
| KSS240705C00025000 | 2024-05-31 2:16PM EDT | 2024-07-05 | 0.49 | 0.25 | 0.52 | +0.29 | +145.00% | 23 | 7 | 50.39% |
| KSS240712C00025000 | 2024-05-30 2:26PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.65 | 0.00 | - | 26 | 26 | 51.07% |
| KSS240719C00025000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.55 | 0.48 | 0.60 | +0.24 | +77.42% | 468 | 441 | 45.51% |
| KSS240816C00025000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 1.08 | 0.75 | 0.96 | +0.48 | +80.00% | 198 | 1,067 | 46.19% |
| KSS241018C00025000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 1.65 | 1.28 | 1.75 | +0.51 | +44.74% | 152 | 454 | 49.22% |
| KSS250117C00025000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 2.54 | 2.27 | 2.42 | +0.72 | +39.56% | 56 | 1,172 | 47.85% |
| KSS251219C00025000 | 2024-05-31 12:13PM EDT | 2025-12-19 | 3.75 | 2.79 | 6.50 | +0.45 | +13.64% | 1 | 1,015 | 50.59% |
| KSS260116C00025000 | 2024-05-31 2:21PM EDT | 2026-01-16 | 4.13 | 3.45 | 5.15 | +0.93 | +29.06% | 14 | 217 | 53.86% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00025000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.60 | 2.28 | 3.15 | -1.47 | -36.12% | 53 | 164 | 63.67% |
| KSS240614P00025000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 2.75 | 3.10 | 5.20 | -1.96 | -41.61% | 49 | 107 | 143.36% |
| KSS240621P00025000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 3.15 | 2.92 | 5.00 | -1.50 | -32.26% | 83 | 5,702 | 107.81% |
| KSS240628P00025000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 3.00 | 3.05 | 3.70 | -1.55 | -34.07% | 21 | 8 | 67.87% |
| KSS240719P00025000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 3.74 | 2.93 | 3.55 | -0.91 | -19.57% | 9 | 8,073 | 57.23% |
| KSS240816P00025000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 3.52 | 3.25 | 4.30 | -2.48 | -41.33% | 10 | 5,701 | 51.56% |
| KSS241018P00025000 | 2024-05-31 3:10PM EDT | 2024-10-18 | 4.50 | 3.00 | 5.30 | -1.11 | -19.79% | 103 | 343 | 66.41% |
| KSS250117P00025000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 5.75 | 5.25 | 5.95 | -0.52 | -8.29% | 1 | 2,001 | 55.91% |
| KSS251219P00025000 | 2024-05-31 11:44AM EDT | 2025-12-19 | 7.51 | 6.05 | 7.60 | -0.44 | -5.53% | 2 | 231 | 53.76% |
| KSS260116P00025000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 7.05 | 6.20 | 7.60 | -1.00 | -12.42% | 33 | 349 | 52.48% |
© 2024 Yahoo. Todos los derechos reservados.