Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240607C00024000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.12 | 0.14 | 0.18 | +0.05 | +71.43% | 629 | 62 | 53.32% |
KSS240614C00024000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.27 | 0.23 | 0.28 | +0.17 | +170.00% | 354 | 15 | 47.17% |
KSS240621C00024000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.37 | 0.31 | 0.36 | +0.23 | +164.29% | 299 | 101 | 43.16% |
KSS240628C00024000 | 2024-05-31 3:09PM EDT | 2024-06-28 | 0.54 | 0.05 | 1.55 | +0.32 | +145.45% | 75 | 22 | 57.32% |
KSS240705C00024000 | 2024-05-31 2:12PM EDT | 2024-07-05 | 0.72 | 0.09 | 2.69 | +0.39 | +118.18% | 23 | 12 | 73.39% |
KSS240712C00024000 | 2024-05-30 9:36AM EDT | 2024-07-12 | 0.50 | 0.00 | 2.79 | +0.24 | +92.31% | 1 | 1 | 67.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240607P00024000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 1.66 | 1.51 | 1.97 | -1.44 | -46.45% | 61 | 53 | 74.80% |
KSS240614P00024000 | 2024-05-31 1:21PM EDT | 2024-06-14 | 1.93 | 1.00 | 3.80 | -2.12 | -52.35% | 8 | 64 | 80.47% |
KSS240621P00024000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 4.50 | 1.79 | 2.70 | 0.00 | - | 48 | 41 | 57.81% |
KSS240628P00024000 | 2024-05-30 12:05PM EDT | 2024-06-28 | 2.25 | 2.08 | 4.60 | -1.75 | -43.75% | 10 | 50 | 96.00% |
KSS240705P00024000 | 2024-05-30 1:57PM EDT | 2024-07-05 | 3.75 | 1.88 | 2.95 | 0.00 | - | 29 | 10 | 51.47% |
KSS240712P00024000 | 2024-05-30 10:04AM EDT | 2024-07-12 | 4.53 | 1.00 | 4.60 | 0.00 | - | 2 | 2 | 60.25% |