Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.274,83 +721,66 (+1,17%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00022500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.57 | 0.51 | 0.83 | +0.34 | +147.83% | 2,184 | 108 | 58.40% |
| KSS240614C00022500 | 2024-05-31 3:00PM EDT | 2024-06-14 | 0.96 | 0.46 | 0.80 | +0.59 | +159.46% | 116 | 21 | 48.73% |
| KSS240621C00022500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.82 | 0.62 | 0.86 | +0.44 | +115.79% | 323 | 2,187 | 42.58% |
| KSS240719C00022500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.26 | 1.24 | 1.45 | +0.46 | +57.50% | 798 | 753 | 45.90% |
| KSS240816C00022500 | 2024-05-31 3:41PM EDT | 2024-08-16 | 1.92 | 1.34 | 2.08 | +0.68 | +54.84% | 85 | 271 | 52.00% |
| KSS241018C00022500 | 2024-05-31 1:25PM EDT | 2024-10-18 | 2.90 | 2.10 | 3.20 | +1.10 | +61.11% | 12 | 447 | 59.01% |
| KSS250117C00022500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 3.40 | 3.15 | 3.35 | +0.88 | +34.92% | 56 | 540 | 48.07% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 57.23% |
| KSS260116C00022500 | 2024-05-31 3:55PM EDT | 2026-01-16 | 5.10 | 2.89 | 7.50 | +0.96 | +23.19% | 3 | 75 | 68.16% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00022500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.70 | 0.32 | 0.88 | -1.12 | -61.54% | 376 | 49 | 66.41% |
| KSS240614P00022500 | 2024-05-31 3:46PM EDT | 2024-06-14 | 1.09 | 0.70 | 1.24 | -2.66 | -70.93% | 87 | 21 | 52.15% |
| KSS240621P00022500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.29 | 1.11 | 1.81 | -1.10 | -46.03% | 94 | 4,006 | 65.43% |
| KSS240719P00022500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.64 | 1.67 | 1.75 | -1.14 | -41.01% | 330 | 1,072 | 50.49% |
| KSS240816P00022500 | 2024-05-31 11:21AM EDT | 2024-08-16 | 2.30 | 1.15 | 2.61 | -0.78 | -25.32% | 14 | 693 | 62.35% |
| KSS241018P00022500 | 2024-05-31 3:21PM EDT | 2024-10-18 | 2.92 | 2.82 | 4.55 | -0.88 | -23.16% | 30 | 832 | 65.92% |
| KSS250117P00022500 | 2024-05-31 3:27PM EDT | 2025-01-17 | 3.75 | 2.91 | 4.00 | -0.85 | -18.48% | 363 | 5,366 | 55.84% |
| KSS251219P00022500 | 2024-05-30 3:40PM EDT | 2025-12-19 | 6.37 | 4.25 | 8.50 | 0.00 | - | 60 | 220 | 57.89% |
| KSS260116P00022500 | 2024-05-31 2:36PM EDT | 2026-01-16 | 5.60 | 3.50 | 6.50 | -0.80 | -12.50% | 6 | 216 | 57.67% |
© 2024 Yahoo. Todos los derechos reservados.