Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00022000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.30 | -0.39 | -57.35% | 372 | 218 | 40.04% |
KSS240628C00022000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.48 | 0.43 | 0.52 | -0.38 | -44.19% | 32 | 350 | 41.70% |
KSS240705C00022000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.61 | 0.52 | 0.66 | -1.26 | -67.38% | 426 | 57 | 40.92% |
KSS240712C00022000 | 2024-06-14 1:40PM EDT | 2024-07-12 | 0.94 | 0.72 | 0.96 | -1.01 | -51.79% | 53 | 132 | 48.15% |
KSS240726C00022000 | 2024-06-13 10:47AM EDT | 2024-07-26 | 1.55 | 1.01 | 1.27 | 0.00 | - | 40 | 90 | 49.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00022000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.65 | 0.66 | 0.70 | +0.27 | +71.05% | 430 | 6,080 | 38.28% |
KSS240628P00022000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.82 | 0.84 | 0.89 | +0.25 | +43.86% | 139 | 455 | 38.67% |
KSS240705P00022000 | 2024-06-14 12:39PM EDT | 2024-07-05 | 0.95 | 0.96 | 1.00 | +0.28 | +41.79% | 173 | 41 | 37.01% |
KSS240712P00022000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 1.03 | 1.09 | 1.17 | +0.16 | +18.39% | 71 | 87 | 39.26% |
KSS240726P00022000 | 2024-06-14 3:31PM EDT | 2024-07-26 | 1.35 | 1.30 | 1.59 | +0.09 | +7.14% | 3 | 26 | 46.48% |