Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240607C00021000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.84 | 1.47 | 1.75 | +1.22 | +196.77% | 509 | 619 | 59.18% |
KSS240614C00021000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 2.44 | 1.43 | 2.00 | +1.59 | +187.06% | 58 | 119 | 69.53% |
KSS240621C00021000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 1.98 | 1.49 | 2.43 | +1.06 | +115.22% | 249 | 203 | 54.59% |
KSS240628C00021000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 1.64 | 1.56 | 2.15 | +0.70 | +74.47% | 57 | 46 | 56.06% |
KSS240705C00021000 | 2024-05-31 1:26PM EDT | 2024-07-05 | 2.27 | 1.51 | 2.44 | +1.12 | +97.39% | 17 | 21 | 61.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240607P00021000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.10 | 0.12 | 0.22 | -0.56 | -84.85% | 5,108 | 34 | 53.32% |
KSS240614P00021000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.55 | -0.84 | -67.74% | 42 | 37 | 59.77% |
KSS240621P00021000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.46 | 0.52 | 0.77 | -0.85 | -64.89% | 389 | 60 | 58.59% |
KSS240628P00021000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 0.59 | 0.47 | 1.05 | -0.81 | -57.86% | 53 | 79 | 56.06% |
KSS240705P00021000 | 2024-05-31 10:13AM EDT | 2024-07-05 | 1.08 | 0.10 | 1.20 | -0.65 | -37.57% | 139 | 2 | 67.68% |