Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00020000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.40 | 1.79 | 2.55 | +1.10 | +84.62% | 152 | 262 | 75.78% |
| KSS240614C00020000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 3.20 | 1.96 | 4.30 | +2.13 | +199.07% | 22 | 67 | 101.17% |
| KSS240621C00020000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.60 | 2.27 | 4.00 | +1.10 | +73.33% | 153 | 198 | 82.81% |
| KSS240628C00020000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 2.98 | 2.10 | 2.84 | +1.56 | +109.86% | 52 | 67 | 56.15% |
| KSS240705C00020000 | 2024-05-31 11:59AM EDT | 2024-07-05 | 2.37 | 2.02 | 3.95 | +0.62 | +35.43% | 7 | 22 | 57.23% |
| KSS240712C00020000 | 2024-05-30 1:57PM EDT | 2024-07-12 | 2.26 | 0.67 | 4.75 | 0.00 | - | 1 | 1 | 120.31% |
| KSS240719C00020000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 3.10 | 2.55 | 3.10 | +1.36 | +78.16% | 218 | 232 | 52.88% |
| KSS240816C00020000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 3.30 | 2.75 | 3.30 | +1.10 | +50.00% | 44 | 234 | 48.19% |
| KSS241018C00020000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 3.35 | 3.45 | 4.15 | +0.44 | +15.12% | 26 | 251 | 53.66% |
| KSS250117C00020000 | 2024-05-31 1:02PM EDT | 2025-01-17 | 4.15 | 4.30 | 4.55 | +0.65 | +18.57% | 82 | 989 | 48.12% |
| KSS251219C00020000 | 2024-05-31 12:07PM EDT | 2025-12-19 | 5.90 | 4.00 | 8.40 | +0.70 | +13.46% | 7 | 177 | 69.97% |
| KSS260116C00020000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 6.30 | 5.20 | 8.00 | +1.14 | +22.09% | 18 | 217 | 50.16% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00020000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.25 | -86.21% | 753 | 872 | 52.34% |
| KSS240614P00020000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.24 | -0.47 | -74.60% | 171 | 238 | 57.81% |
| KSS240621P00020000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.33 | -0.47 | -63.51% | 822 | 16,123 | 54.10% |
| KSS240628P00020000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | -0.55 | -64.71% | 10 | 73 | 51.95% |
| KSS240705P00020000 | 2024-05-31 3:24PM EDT | 2024-07-05 | 0.40 | 0.19 | 1.21 | -0.62 | -60.78% | 178 | 23 | 62.11% |
| KSS240712P00020000 | 2024-05-30 12:35PM EDT | 2024-07-12 | 0.91 | 0.36 | 0.60 | 0.00 | - | 1 | 1 | 52.54% |
| KSS240719P00020000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.65 | 0.57 | 0.86 | -0.62 | -48.82% | 1,114 | 790 | 53.13% |
| KSS240816P00020000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.05 | 0.30 | 2.00 | -0.58 | -35.58% | 88 | 459 | 55.18% |
| KSS241018P00020000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 1.75 | 1.52 | 2.13 | -0.60 | -25.53% | 153 | 700 | 54.98% |
| KSS250117P00020000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 2.59 | 2.32 | 2.75 | -0.58 | -18.30% | 56 | 2,309 | 54.05% |
| KSS251219P00020000 | 2024-05-31 12:34PM EDT | 2025-12-19 | 4.60 | 4.05 | 4.70 | -0.35 | -7.07% | 12 | 508 | 53.10% |
| KSS260116P00020000 | 2024-05-30 3:44PM EDT | 2026-01-16 | 5.08 | 4.05 | 4.80 | 0.00 | - | 170 | 415 | 52.32% |
© 2024 Yahoo. Todos los derechos reservados.