Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00017500 | 2024-06-11 12:17PM EDT | 2024-06-21 | 4.90 | 2.03 | 4.20 | 0.00 | - | 85 | 1 | 162.89% |
KSS240719C00017500 | 2024-06-17 1:24PM EDT | 2024-07-19 | 4.25 | 2.69 | 4.45 | 0.00 | - | 2 | 6 | 76.56% |
KSS240816C00017500 | 2024-06-11 1:20PM EDT | 2024-08-16 | 5.27 | 2.52 | 5.00 | 0.00 | - | 42 | 3 | 79.54% |
KSS240920C00017500 | 2024-06-06 3:33PM EDT | 2024-09-20 | 5.30 | 4.65 | 5.00 | 0.00 | - | 3 | 6 | 57.62% |
KSS241018C00017500 | 2024-06-03 12:35PM EDT | 2024-10-18 | 6.70 | 3.60 | 6.20 | 0.00 | - | 1 | 4 | 52.73% |
KSS250117C00017500 | 2024-06-14 10:20AM EDT | 2025-01-17 | 5.91 | 3.90 | 6.45 | 0.00 | - | 4 | 375 | 70.41% |
KSS251219C00017500 | 2024-05-30 2:13PM EDT | 2025-12-19 | 6.10 | 5.50 | 7.00 | 0.00 | - | 4 | 128 | 50.34% |
KSS260116C00017500 | 2024-06-14 3:13PM EDT | 2026-01-16 | 6.72 | 5.05 | 7.60 | 0.00 | - | 12 | 100 | 55.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00017500 | 2024-06-17 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 121 | 6,825 | 132.03% |
KSS240719P00017500 | 2024-06-17 1:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.27 | 0.00 | - | 68 | 915 | 53.13% |
KSS240816P00017500 | 2024-06-17 9:52AM EDT | 2024-08-16 | 0.28 | 0.18 | 0.42 | 0.00 | - | 10 | 656 | 55.37% |
KSS240920P00017500 | 2024-06-17 1:13PM EDT | 2024-09-20 | 0.68 | 0.43 | 0.74 | 0.00 | - | 39 | 137 | 50.15% |
KSS241018P00017500 | 2024-06-12 2:33PM EDT | 2024-10-18 | 0.70 | 0.61 | 0.85 | 0.00 | - | 45 | 166 | 51.90% |
KSS250117P00017500 | 2024-06-17 10:31AM EDT | 2025-01-17 | 1.55 | 1.36 | 1.80 | 0.00 | - | 1 | 7,168 | 54.20% |
KSS251219P00017500 | 2024-06-13 10:31AM EDT | 2025-12-19 | 2.83 | 2.61 | 3.05 | 0.00 | - | 3 | 153 | 51.20% |
KSS260116P00017500 | 2024-06-17 1:44PM EDT | 2026-01-16 | 2.94 | 2.61 | 3.10 | 0.00 | - | 41 | 1,001 | 50.51% |