Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.763,54 +727,75 (+1,19%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-06-11 12:17PM EDT | 2024-06-21 | 4.90 | 2.23 | 4.65 | 0.00 | - | 85 | 1 | 183.98% |
| KSS240719C00017500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 4.30 | 4.20 | 5.35 | -0.55 | -11.34% | 1 | 4 | 89.45% |
| KSS240816C00017500 | 2024-06-11 1:20PM EDT | 2024-08-16 | 5.27 | 3.25 | 6.00 | 0.00 | - | 42 | 3 | 60.25% |
| KSS240920C00017500 | 2024-06-06 3:33PM EDT | 2024-09-20 | 5.30 | 4.20 | 6.95 | 0.00 | - | 3 | 6 | 78.03% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 2024-10-18 | 6.70 | 3.90 | 5.15 | 0.00 | - | 1 | 4 | 57.67% |
| KSS250117C00017500 | 2024-06-14 10:20AM EDT | 2025-01-17 | 5.91 | 4.05 | 6.75 | -0.21 | -3.43% | 4 | 372 | 74.71% |
| KSS251219C00017500 | 2024-05-30 2:13PM EDT | 2025-12-19 | 6.10 | 4.05 | 7.15 | 0.00 | - | 4 | 128 | 51.44% |
| KSS260116C00017500 | 2024-06-14 3:13PM EDT | 2026-01-16 | 6.72 | 4.15 | 7.00 | -0.43 | -6.01% | 12 | 108 | 48.49% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00017500 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 6,792 | 73.44% |
| KSS240719P00017500 | 2024-06-14 12:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 22 | 850 | 50.39% |
| KSS240816P00017500 | 2024-06-14 2:05PM EDT | 2024-08-16 | 0.27 | 0.21 | 0.32 | -0.02 | -6.90% | 3 | 646 | 49.51% |
| KSS240920P00017500 | 2024-06-14 2:29PM EDT | 2024-09-20 | 0.65 | 0.64 | 0.73 | +0.08 | +14.04% | 97 | 49 | 53.13% |
| KSS241018P00017500 | 2024-06-12 2:33PM EDT | 2024-10-18 | 0.70 | 0.77 | 0.95 | 0.00 | - | 45 | 166 | 51.90% |
| KSS250117P00017500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 1.47 | 1.34 | 1.48 | +0.14 | +10.53% | 28 | 7,155 | 50.78% |
| KSS251219P00017500 | 2024-06-13 10:31AM EDT | 2025-12-19 | 2.83 | 2.63 | 2.98 | 0.00 | - | 3 | 153 | 50.44% |
| KSS260116P00017500 | 2024-06-14 3:13PM EDT | 2026-01-16 | 2.77 | 2.66 | 3.05 | -0.13 | -4.48% | 3 | 959 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.