Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 162.70% |
| KSS240719C00015000 | 2024-05-30 12:11PM EDT | 2024-07-19 | 6.90 | 6.00 | 9.30 | +0.95 | +15.97% | 5 | 5 | 84.57% |
| KSS240816C00015000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 7.15 | 5.45 | 9.50 | +1.15 | +19.17% | 1 | 116 | 51.95% |
| KSS241018C00015000 | 2024-05-30 11:30AM EDT | 2024-10-18 | 5.29 | 5.85 | 9.00 | 0.00 | - | 3 | 2 | 96.63% |
| KSS250117C00015000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 7.43 | 7.35 | 9.25 | +1.07 | +16.82% | 46 | 630 | 58.59% |
| KSS251219C00015000 | 2024-05-30 2:08PM EDT | 2025-12-19 | 7.30 | 7.65 | 10.75 | 0.00 | - | 33 | 131 | 50.85% |
| KSS260116C00015000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 8.50 | 7.55 | 11.00 | +1.10 | +14.86% | 3 | 58 | 50.66% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00015000 | 2024-05-30 11:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 350 | 112.50% |
| KSS240614P00015000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 244.92% |
| KSS240621P00015000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.52 | -0.03 | -75.00% | 5 | 476 | 129.10% |
| KSS240719P00015000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 6 | 62 | 66.02% |
| KSS240816P00015000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.20 | 0.00 | - | 11 | 1,934 | 59.28% |
| KSS241018P00015000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 0.44 | 0.24 | 0.71 | -0.18 | -29.03% | 57 | 104 | 59.67% |
| KSS250117P00015000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 0.81 | 0.84 | 1.10 | -0.38 | -31.93% | 52 | 570 | 60.16% |
| KSS251219P00015000 | 2024-05-30 1:28PM EDT | 2025-12-19 | 2.62 | 1.82 | 2.75 | 0.00 | - | 15 | 1,667 | 57.47% |
| KSS260116P00015000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 2.65 | 1.88 | 2.95 | 0.00 | - | 12 | 211 | 57.84% |
© 2024 Yahoo. Todos los derechos reservados.