Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00012500 | 2023-11-17 12:23PM EDT | 2024-06-21 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 794.53% |
KSS240719C00012500 | 2023-12-11 2:19PM EDT | 2024-07-19 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 344.04% |
KSS240816C00012500 | 2024-05-16 1:39PM EDT | 2024-08-16 | 12.87 | 9.35 | 11.80 | 0.00 | - | 1 | 2 | 120.80% |
KSS250117C00012500 | 2024-05-30 1:13PM EDT | 2025-01-17 | 8.56 | 8.15 | 12.00 | 0.00 | - | 8 | 49 | 110.25% |
KSS251219C00012500 | 2024-05-13 3:23PM EDT | 2025-12-19 | 10.00 | 8.30 | 12.50 | -3.50 | -25.93% | 1 | 64 | 78.52% |
KSS260116C00012500 | 2024-05-30 3:33PM EDT | 2026-01-16 | 10.71 | 9.00 | 12.50 | +1.71 | +19.00% | 1 | 231 | 76.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00012500 | 2024-05-29 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.80 | 0.00 | - | 40 | 396 | 196.09% |
KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KSS240816P00012500 | 2024-05-30 2:41PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 105 | 290 | 74.22% |
KSS241018P00012500 | 2024-05-30 1:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.01 | 0.00 | - | 22 | 23 | 81.35% |
KSS250117P00012500 | 2024-05-31 12:49PM EDT | 2025-01-17 | 0.47 | 0.29 | 0.54 | -0.08 | -14.55% | 106 | 2,759 | 59.77% |
KSS251219P00012500 | 2024-05-31 10:17AM EDT | 2025-12-19 | 1.55 | 1.07 | 2.76 | -0.12 | -7.19% | 15 | 80 | 67.14% |
KSS260116P00012500 | 2024-05-31 10:13AM EDT | 2026-01-16 | 1.62 | 0.00 | 5.00 | -0.39 | -19.40% | 16 | 71 | 74.95% |