Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00010000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 10.91 | 11.20 | 11.90 | 0.00 | - | 1 | 0 | 340.63% |
KSS240816C00010000 | 2024-06-11 3:41PM EDT | 2024-08-16 | 12.90 | 11.00 | 12.40 | 0.00 | - | 10 | 7 | 121.09% |
KSS241018C00010000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 12.63 | 11.15 | 12.40 | 0.00 | - | 2 | 0 | 91.60% |
KSS250117C00010000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 12.85 | 11.15 | 13.50 | 0.00 | - | 50 | 29 | 96.48% |
KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 91.65% |
KSS260116C00010000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 12.00 | 9.75 | 13.90 | 0.00 | - | 10 | 27 | 92.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00010000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 106 | 50.00% |
KSS240816P00010000 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 40 | 43 | 104.30% |
KSS250117P00010000 | 2024-06-17 11:33AM EDT | 2025-01-17 | 0.05 | 0.06 | 0.30 | 0.00 | - | 2 | 174 | 64.16% |
KSS251219P00010000 | 2024-06-11 2:07PM EDT | 2025-12-19 | 0.71 | 0.00 | 0.76 | 0.00 | - | 1 | 513 | 59.03% |
KSS260116P00010000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.30 | 0.00 | - | 15 | 147 | 54.74% |