Mercados españoles abiertos en 7 hrs
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.011,88 -745,17 (-1,27%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 21.00 | 4.97 | 2.94 | 3.20 | 0.00 | - | 3 | 5 | 79.69% |
| KSS240510C00021500 | 2024-05-03 9:30AM EDT | 21.50 | 3.70 | 1.74 | 2.77 | 0.00 | - | 1 | 1 | 125.00% |
| KSS240510C00022000 | 2024-05-06 3:49PM EDT | 22.00 | 2.34 | 1.82 | 2.49 | 0.00 | - | 3 | 32 | 83.98% |
| KSS240510C00022500 | 2024-05-06 10:13AM EDT | 22.50 | 2.07 | 1.34 | 1.74 | 0.00 | - | 4 | 1 | 84.77% |
| KSS240510C00023000 | 2024-05-07 3:56PM EDT | 23.00 | 1.22 | 1.15 | 1.23 | -0.18 | -12.86% | 70 | 157 | 58.59% |
| KSS240510C00023500 | 2024-05-07 3:58PM EDT | 23.50 | 0.80 | 0.68 | 0.84 | -0.32 | -28.57% | 141 | 1,668 | 50.00% |
| KSS240510C00024000 | 2024-05-07 3:42PM EDT | 24.00 | 0.56 | 0.45 | 0.50 | -0.15 | -21.13% | 209 | 331 | 51.76% |
| KSS240510C00024500 | 2024-05-07 3:53PM EDT | 24.50 | 0.28 | 0.24 | 0.28 | -0.14 | -33.33% | 298 | 735 | 51.17% |
| KSS240510C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.15 | 0.11 | 0.15 | -0.13 | -46.43% | 812 | 1,207 | 51.56% |
| KSS240510C00025500 | 2024-05-07 3:40PM EDT | 25.50 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 1,109 | 613 | 53.13% |
| KSS240510C00026000 | 2024-05-07 2:41PM EDT | 26.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 295 | 391 | 54.69% |
| KSS240510C00026500 | 2024-05-07 10:35AM EDT | 26.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 466 | 4,165 | 62.50% |
| KSS240510C00027000 | 2024-05-07 10:41AM EDT | 27.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 244 | 78.91% |
| KSS240510C00027500 | 2024-05-03 9:30AM EDT | 27.50 | 0.40 | 0.00 | 0.99 | 0.00 | - | 2 | 27 | 181.64% |
| KSS240510C00028000 | 2024-05-06 12:45PM EDT | 28.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 21 | 69 | 195.90% |
| KSS240510C00028500 | 2024-04-30 9:56AM EDT | 28.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 514 | 133.59% |
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 29.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 84.38% |
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 30.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 3 | 112.50% |
| KSS240510C00031000 | 2024-04-23 9:53AM EDT | 31.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 14 | 25 | 126.56% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 32.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | - | 20 | 196.88% |
| KSS240510C00033000 | 2024-04-09 10:44AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KSS240510C00035000 | 2024-04-01 2:39PM EDT | 35.00 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 1 | 439.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00017000 | 2024-04-18 9:48AM EDT | 17.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | - | 1 | 312.89% |
| KSS240510P00018000 | 2024-04-15 3:49PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 290.63% |
| KSS240510P00019000 | 2024-05-03 12:18PM EDT | 19.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 250.78% |
| KSS240510P00019500 | 2024-04-30 9:56AM EDT | 19.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 230.86% |
| KSS240510P00020000 | 2024-05-03 10:44AM EDT | 20.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 73 | 135.94% |
| KSS240510P00020500 | 2024-05-02 10:09AM EDT | 20.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 27 | 192.19% |
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 93 | 83.59% |
| KSS240510P00021500 | 2024-05-06 3:36PM EDT | 21.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 153.13% |
| KSS240510P00022000 | 2024-05-07 10:06AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 25 | 408 | 50.00% |
| KSS240510P00022500 | 2024-05-07 3:12PM EDT | 22.50 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 2 | 679 | 53.91% |
| KSS240510P00023000 | 2024-05-07 3:40PM EDT | 23.00 | 0.07 | 0.08 | 0.10 | -0.04 | -36.36% | 19 | 748 | 51.56% |
| KSS240510P00023500 | 2024-05-07 3:42PM EDT | 23.50 | 0.15 | 0.18 | 0.22 | -0.05 | -25.00% | 52 | 1,056 | 51.37% |
| KSS240510P00024000 | 2024-05-07 3:51PM EDT | 24.00 | 0.34 | 0.37 | 0.40 | -0.01 | -2.86% | 524 | 505 | 48.83% |
| KSS240510P00024500 | 2024-05-07 3:51PM EDT | 24.50 | 0.61 | 0.65 | 0.70 | -0.02 | -3.17% | 54 | 240 | 50.00% |
| KSS240510P00025000 | 2024-05-07 3:24PM EDT | 25.00 | 0.89 | 0.96 | 1.89 | -0.06 | -6.32% | 45 | 115 | 98.05% |
| KSS240510P00025500 | 2024-05-07 3:56PM EDT | 25.50 | 1.43 | 1.40 | 2.06 | +0.15 | +11.72% | 2 | 18 | 89.84% |
| KSS240510P00026000 | 2024-05-06 10:36AM EDT | 26.00 | 1.73 | 1.85 | 2.85 | 0.00 | - | 3 | 49 | 123.24% |
| KSS240510P00026500 | 2024-04-23 12:21PM EDT | 26.50 | 1.77 | 2.34 | 2.73 | 0.00 | - | - | 22 | 82.03% |
| KSS240510P00027000 | 2024-04-23 10:58AM EDT | 27.00 | 1.77 | 2.84 | 4.85 | 0.00 | - | 8 | 16 | 221.48% |
| KSS240510P00028000 | 2024-05-03 12:18PM EDT | 28.00 | 3.45 | 2.34 | 5.55 | 0.00 | - | 1 | 1 | 341.41% |
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 29.00 | 3.86 | 3.30 | 6.35 | 0.00 | - | 2 | 0 | 346.48% |
© 2024 Yahoo. Todos los derechos reservados.