Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.257,23 +857,50 (+1,40%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116C00002500 | 2024-05-30 2:52PM EDT | 2.50 | 18.48 | 17.50 | 22.50 | 0.00 | - | 5 | 5 | 94.92% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 7.50 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 71.92% |
| KSS260116C00010000 | 2024-05-30 2:56PM EDT | 10.00 | 10.95 | 10.00 | 15.00 | 0.00 | - | 36 | 43 | 97.39% |
| KSS260116C00012500 | 2024-05-30 3:33PM EDT | 12.50 | 10.71 | 9.00 | 12.50 | +1.71 | +19.00% | 1 | 231 | 76.64% |
| KSS260116C00015000 | 2024-05-31 3:56PM EDT | 15.00 | 8.50 | 7.55 | 11.00 | +1.10 | +14.86% | 3 | 58 | 50.66% |
| KSS260116C00017500 | 2024-05-30 2:56PM EDT | 17.50 | 6.00 | 6.80 | 8.05 | 0.00 | - | 8 | 68 | 52.88% |
| KSS260116C00020000 | 2024-05-31 3:30PM EDT | 20.00 | 6.30 | 5.20 | 8.00 | +1.14 | +22.09% | 18 | 217 | 50.16% |
| KSS260116C00022500 | 2024-05-31 3:55PM EDT | 22.50 | 5.10 | 2.89 | 7.50 | +0.96 | +23.19% | 3 | 75 | 68.16% |
| KSS260116C00025000 | 2024-05-31 2:21PM EDT | 25.00 | 4.13 | 3.45 | 5.15 | +0.93 | +29.06% | 14 | 217 | 53.86% |
| KSS260116C00027500 | 2024-05-31 12:11PM EDT | 27.50 | 3.25 | 1.52 | 4.10 | +0.35 | +12.07% | 1 | 279 | 50.85% |
| KSS260116C00030000 | 2024-05-31 2:03PM EDT | 30.00 | 3.10 | 2.75 | 3.20 | +0.60 | +24.00% | 43 | 662 | 48.19% |
| KSS260116C00032500 | 2024-05-30 11:55AM EDT | 32.50 | 1.72 | 1.62 | 2.65 | 0.00 | - | 2 | 36 | 47.68% |
| KSS260116C00035000 | 2024-05-30 1:47PM EDT | 35.00 | 1.50 | 0.93 | 2.18 | 0.00 | - | 17 | 155 | 47.12% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 37.50 | 2.75 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 59.20% |
| KSS260116C00040000 | 2024-05-31 3:57PM EDT | 40.00 | 1.31 | 1.13 | 1.87 | +0.22 | +20.18% | 1 | 88 | 50.42% |
| KSS260116C00042500 | 2024-05-31 12:20PM EDT | 42.50 | 1.07 | 0.00 | 2.39 | +0.21 | +24.42% | 15 | 35 | 58.45% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116P00002500 | 2024-05-23 11:45AM EDT | 2.50 | 0.06 | 0.07 | 5.00 | 0.00 | - | 1 | 31 | 0.00% |
| KSS260116P00005000 | 2024-05-30 3:43PM EDT | 5.00 | 0.25 | 0.20 | 0.52 | 0.00 | - | 59 | 87 | 83.01% |
| KSS260116P00007500 | 2024-05-30 10:22AM EDT | 7.50 | 0.62 | 0.00 | 0.69 | 0.00 | - | 19 | 126 | 60.94% |
| KSS260116P00010000 | 2024-05-31 10:13AM EDT | 10.00 | 0.98 | 0.00 | 1.40 | -0.12 | -10.91% | 15 | 132 | 56.89% |
| KSS260116P00012500 | 2024-05-31 10:13AM EDT | 12.50 | 1.62 | 0.00 | 5.00 | -0.39 | -19.40% | 16 | 71 | 74.95% |
| KSS260116P00015000 | 2024-05-30 2:36PM EDT | 15.00 | 2.65 | 1.88 | 2.95 | 0.00 | - | 12 | 211 | 57.84% |
| KSS260116P00017500 | 2024-05-31 1:48PM EDT | 17.50 | 3.20 | 1.44 | 3.90 | -0.40 | -11.11% | 68 | 967 | 61.21% |
| KSS260116P00020000 | 2024-05-30 3:44PM EDT | 20.00 | 5.08 | 4.05 | 4.80 | 0.00 | - | 170 | 415 | 52.32% |
| KSS260116P00022500 | 2024-05-31 2:36PM EDT | 22.50 | 5.60 | 3.50 | 6.50 | -0.80 | -12.50% | 6 | 216 | 57.67% |
| KSS260116P00025000 | 2024-05-31 2:19PM EDT | 25.00 | 7.05 | 6.20 | 7.60 | -1.00 | -12.42% | 33 | 349 | 52.48% |
| KSS260116P00027500 | 2024-05-30 3:45PM EDT | 27.50 | 9.68 | 6.50 | 10.35 | 0.00 | - | 16 | 203 | 60.93% |
| KSS260116P00030000 | 2024-05-31 12:35PM EDT | 30.00 | 10.10 | 9.25 | 13.00 | -1.41 | -12.25% | 25 | 192 | 51.03% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 32.50 | 12.76 | 11.80 | 14.50 | +1.20 | +10.38% | 16 | 68 | 51.28% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 35.00 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 36.94% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 37.50 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 39.53% |
| KSS260116P00040000 | 2024-05-13 10:50AM EDT | 40.00 | 16.24 | 16.50 | 20.65 | 0.00 | - | 1 | 0 | 61.87% |
| KSS260116P00042500 | 2024-05-14 10:07AM EDT | 42.50 | 17.40 | 19.75 | 23.40 | 0.00 | - | 1 | 2 | 67.07% |
© 2024 Yahoo. Todos los derechos reservados.