Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.33 | 0.00 | - | 5 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 266 |
20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 130 | 121 |
15.15 | 0.00 | - | 25 | 10 | 7.50 | 0.06 | 0.00 | - | 2 | 163 |
12.85 | 0.00 | - | 50 | 29 | 10.00 | 0.05 | 0.00 | - | 2 | 174 |
11.55 | 0.00 | - | 2 | 44 | 12.50 | 0.40 | 0.00 | - | 1 | 2,660 |
7.10 | +0.32 | +4.72% | 5 | 566 | 15.00 | 0.78 | +0.12 | +18.18% | 2 | 625 |
5.39 | -0.52 | -8.80% | 3 | 375 | 17.50 | 1.50 | -0.05 | -3.23% | 9 | 7,168 |
3.90 | +0.40 | +11.43% | 20 | 1,025 | 20.00 | 2.44 | 0.00 | - | 545 | 2,846 |
2.71 | -0.21 | -7.19% | 19 | 1,161 | 22.50 | 3.80 | +0.05 | +1.33% | 149 | 5,948 |
1.97 | 0.00 | - | 2 | 2,624 | 25.00 | 5.05 | 0.00 | - | 43 | 1,982 |
1.28 | +0.13 | +11.30% | 11 | 1,369 | 27.50 | 7.50 | 0.00 | - | 120 | 640 |
0.81 | -0.14 | -14.74% | 17 | 2,921 | 30.00 | 8.60 | 0.00 | - | 4 | 825 |
0.71 | +0.10 | +16.39% | 15 | 573 | 32.50 | 11.10 | 0.00 | - | 1 | 513 |
0.39 | +0.08 | +25.81% | 8 | 496 | 35.00 | 13.10 | 0.00 | - | 6 | 176 |
0.20 | 0.00 | - | 4 | 683 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
0.15 | 0.00 | - | 4 | 2,169 | 40.00 | 17.70 | 0.00 | - | 1 | 27 |
0.19 | 0.00 | - | 22 | 533 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
0.11 | -0.04 | -26.67% | 10 | 300 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
0.18 | 0.00 | - | 16 | 91 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
0.09 | 0.00 | - | 1 | 1,440 | 50.00 | 27.75 | 0.00 | - | 5 | 1 |