Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.313,64 +710,62 (+1,15%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-05-06 2:44PM EDT | 2.50 | 21.75 | 18.50 | 21.75 | 0.00 | - | 1 | 1 | 178.52% |
| KSS250117C00005000 | 2023-12-04 2:05PM EDT | 5.00 | 20.20 | 20.00 | 23.00 | 0.00 | - | 10 | 0 | 426.17% |
| KSS250117C00007500 | 2024-01-05 4:44PM EDT | 7.50 | 19.00 | 18.70 | 20.55 | 0.00 | - | 9 | 6 | 304.00% |
| KSS250117C00010000 | 2024-05-31 1:55PM EDT | 10.00 | 10.85 | 11.00 | 13.70 | -0.08 | -0.73% | 2 | 31 | 114.06% |
| KSS250117C00012500 | 2024-05-30 1:13PM EDT | 12.50 | 8.56 | 8.15 | 12.00 | 0.00 | - | 8 | 49 | 110.25% |
| KSS250117C00015000 | 2024-05-31 12:07PM EDT | 15.00 | 7.43 | 7.35 | 9.25 | +1.07 | +16.82% | 46 | 630 | 58.59% |
| KSS250117C00017500 | 2024-05-31 11:05AM EDT | 17.50 | 5.30 | 5.45 | 6.05 | +0.42 | +8.61% | 3 | 331 | 47.75% |
| KSS250117C00020000 | 2024-05-31 1:02PM EDT | 20.00 | 4.15 | 4.30 | 4.55 | +0.65 | +18.57% | 82 | 989 | 48.12% |
| KSS250117C00022500 | 2024-05-31 3:41PM EDT | 22.50 | 3.40 | 3.15 | 3.35 | +0.88 | +34.92% | 56 | 540 | 48.07% |
| KSS250117C00025000 | 2024-05-31 3:41PM EDT | 25.00 | 2.54 | 2.27 | 2.42 | +0.72 | +39.56% | 56 | 1,172 | 47.85% |
| KSS250117C00027500 | 2024-05-31 1:31PM EDT | 27.50 | 1.73 | 1.49 | 1.76 | +0.53 | +44.17% | 55 | 740 | 48.17% |
| KSS250117C00030000 | 2024-05-31 1:07PM EDT | 30.00 | 1.36 | 1.09 | 1.26 | +0.50 | +58.14% | 42 | 2,928 | 48.19% |
| KSS250117C00032500 | 2024-05-31 2:25PM EDT | 32.50 | 1.00 | 0.75 | 1.07 | +0.45 | +81.82% | 38 | 610 | 51.37% |
| KSS250117C00035000 | 2024-05-31 2:43PM EDT | 35.00 | 0.73 | 0.55 | 0.78 | +0.36 | +97.30% | 22 | 457 | 51.27% |
| KSS250117C00037500 | 2024-05-31 10:25AM EDT | 37.50 | 0.38 | 0.29 | 0.81 | +0.18 | +90.00% | 1 | 680 | 50.73% |
| KSS250117C00040000 | 2024-05-31 10:29AM EDT | 40.00 | 0.37 | 0.25 | 0.53 | +0.15 | +68.18% | 48 | 1,926 | 50.39% |
| KSS250117C00042500 | 2024-05-30 2:19PM EDT | 42.50 | 0.20 | 0.13 | 0.26 | +0.08 | +66.67% | 1 | 546 | 49.46% |
| KSS250117C00045000 | 2024-05-30 2:23PM EDT | 45.00 | 0.13 | 0.05 | 0.22 | 0.00 | - | 27 | 220 | 50.98% |
| KSS250117C00047500 | 2024-05-31 12:04PM EDT | 47.50 | 0.01 | 0.04 | 0.18 | -0.05 | -83.33% | 2 | 101 | 51.95% |
| KSS250117C00050000 | 2024-05-31 3:26PM EDT | 50.00 | 0.12 | 0.05 | 0.29 | +0.04 | +50.00% | 30 | 1,395 | 54.10% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2.50 | 0.09 | 0.00 | 0.69 | 0.00 | - | 5 | 266 | 196.48% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 20 | 121 | 113.09% |
| KSS250117P00007500 | 2024-05-30 12:08PM EDT | 7.50 | 0.10 | 0.00 | 0.27 | 0.00 | - | 95 | 161 | 79.69% |
| KSS250117P00010000 | 2024-05-31 1:10PM EDT | 10.00 | 0.21 | 0.15 | 0.27 | -0.03 | -12.50% | 2 | 146 | 66.21% |
| KSS250117P00012500 | 2024-05-31 12:49PM EDT | 12.50 | 0.47 | 0.29 | 0.54 | -0.08 | -14.55% | 106 | 2,759 | 59.77% |
| KSS250117P00015000 | 2024-05-31 2:25PM EDT | 15.00 | 0.81 | 0.84 | 1.10 | -0.38 | -31.93% | 52 | 570 | 60.16% |
| KSS250117P00017500 | 2024-05-31 3:46PM EDT | 17.50 | 1.63 | 1.50 | 1.79 | -0.34 | -17.26% | 45 | 6,907 | 57.18% |
| KSS250117P00020000 | 2024-05-31 3:52PM EDT | 20.00 | 2.59 | 2.32 | 2.75 | -0.58 | -18.30% | 56 | 2,309 | 54.05% |
| KSS250117P00022500 | 2024-05-31 3:27PM EDT | 22.50 | 3.75 | 2.91 | 4.00 | -0.85 | -18.48% | 363 | 5,366 | 55.84% |
| KSS250117P00025000 | 2024-05-31 10:26AM EDT | 25.00 | 5.75 | 5.25 | 5.95 | -0.52 | -8.29% | 1 | 2,001 | 55.91% |
| KSS250117P00027500 | 2024-05-31 1:38PM EDT | 27.50 | 7.00 | 6.65 | 7.70 | -1.20 | -14.63% | 27 | 630 | 52.71% |
| KSS250117P00030000 | 2024-05-30 2:32PM EDT | 30.00 | 9.35 | 8.05 | 9.55 | -0.80 | -7.88% | 25 | 824 | 58.94% |
| KSS250117P00032500 | 2024-05-29 1:06PM EDT | 32.50 | 7.95 | 10.10 | 11.75 | 0.00 | - | 2 | 494 | 61.08% |
| KSS250117P00035000 | 2024-05-30 11:19AM EDT | 35.00 | 15.82 | 12.75 | 14.00 | 0.00 | - | 8 | 176 | 50.98% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 37.50 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS250117P00040000 | 2024-05-28 1:04PM EDT | 40.00 | 14.20 | 16.05 | 18.60 | 0.00 | - | 4 | 94 | 64.97% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 81.74% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 107.37% |
| KSS250117P00050000 | 2023-09-14 3:14PM EDT | 50.00 | 27.25 | 31.75 | 32.85 | 0.00 | - | 5 | 0 | 139.84% |
© 2024 Yahoo. Todos los derechos reservados.