Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00015000 | 2024-05-30 11:30AM EDT | 15.00 | 5.29 | 5.85 | 9.00 | 0.00 | - | 3 | 2 | 96.63% |
| KSS241018C00017500 | 2024-05-30 12:29PM EDT | 17.50 | 4.40 | 5.10 | 7.60 | 0.00 | - | 6 | 5 | 68.90% |
| KSS241018C00020000 | 2024-05-31 12:42PM EDT | 20.00 | 3.35 | 3.45 | 4.15 | +0.44 | +15.12% | 26 | 251 | 53.66% |
| KSS241018C00022500 | 2024-05-31 1:25PM EDT | 22.50 | 2.90 | 2.10 | 3.20 | +1.10 | +61.11% | 12 | 447 | 59.01% |
| KSS241018C00025000 | 2024-05-31 3:44PM EDT | 25.00 | 1.65 | 1.28 | 1.75 | +0.51 | +44.74% | 152 | 454 | 49.22% |
| KSS241018C00027500 | 2024-05-31 3:09PM EDT | 27.50 | 1.03 | 0.07 | 1.23 | +0.32 | +45.07% | 97 | 1,332 | 51.47% |
| KSS241018C00030000 | 2024-05-31 9:57AM EDT | 30.00 | 0.53 | 0.43 | 0.86 | +0.13 | +32.50% | 5 | 440 | 52.98% |
| KSS241018C00032500 | 2024-05-30 2:49PM EDT | 32.50 | 0.28 | 0.21 | 0.56 | +0.01 | +3.70% | 2 | 64 | 52.93% |
| KSS241018C00035000 | 2024-05-30 1:19PM EDT | 35.00 | 0.12 | 0.00 | 0.76 | 0.00 | - | 50 | 53 | 53.61% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS241018C00040000 | 2024-05-14 10:10AM EDT | 40.00 | 0.76 | 0.00 | 0.79 | 0.00 | - | 2 | 40 | 64.94% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 0.80 | 0.00 | - | 16 | 50 | 69.82% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-05-30 1:54PM EDT | 12.50 | 0.25 | 0.00 | 1.01 | 0.00 | - | 22 | 23 | 81.35% |
| KSS241018P00015000 | 2024-05-31 2:09PM EDT | 15.00 | 0.44 | 0.24 | 0.71 | -0.18 | -29.03% | 57 | 104 | 59.67% |
| KSS241018P00017500 | 2024-05-30 3:48PM EDT | 17.50 | 1.30 | 0.80 | 1.19 | 0.00 | - | 103 | 171 | 57.08% |
| KSS241018P00020000 | 2024-05-31 3:03PM EDT | 20.00 | 1.75 | 1.52 | 2.13 | -0.60 | -25.53% | 153 | 700 | 54.98% |
| KSS241018P00022500 | 2024-05-31 3:21PM EDT | 22.50 | 2.92 | 2.82 | 4.55 | -0.88 | -23.16% | 30 | 832 | 65.92% |
| KSS241018P00025000 | 2024-05-31 3:10PM EDT | 25.00 | 4.50 | 3.00 | 5.30 | -1.11 | -19.79% | 103 | 343 | 66.41% |
| KSS241018P00027500 | 2024-05-31 12:24PM EDT | 27.50 | 6.70 | 5.40 | 7.40 | -0.69 | -9.34% | 18 | 1,166 | 52.69% |
| KSS241018P00030000 | 2024-05-31 1:14PM EDT | 30.00 | 8.25 | 8.20 | 8.95 | -1.52 | -15.56% | 19 | 337 | 55.42% |
| KSS241018P00032500 | 2024-05-01 1:51PM EDT | 32.50 | 10.15 | 10.25 | 12.25 | 0.00 | - | 1 | 159 | 67.63% |
| KSS241018P00035000 | 2024-05-30 11:19AM EDT | 35.00 | 15.77 | 11.75 | 14.95 | 0.00 | - | 8 | 9 | 64.80% |
© 2024 Yahoo. Todos los derechos reservados.