Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240920C00017500 | 2024-06-06 3:33PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
KSS240920C00020000 | 2024-06-13 12:13PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
KSS240920C00022500 | 2024-06-17 2:55PM EDT | 22.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 38 | 286 | 3.13% |
KSS240920C00025000 | 2024-06-17 3:41PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 150 | 374 | 6.25% |
KSS240920C00027500 | 2024-06-17 2:03PM EDT | 27.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
KSS240920C00030000 | 2024-06-17 2:05PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
KSS240920C00032500 | 2024-06-12 3:39PM EDT | 32.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240920P00015000 | 2024-06-17 10:47AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 12.50% |
KSS240920P00017500 | 2024-06-17 1:13PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 39 | 137 | 12.50% |
KSS240920P00020000 | 2024-06-17 1:12PM EDT | 20.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 3.13% |
KSS240920P00022500 | 2024-06-17 2:41PM EDT | 22.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7,939 | 15,618 | 0.00% |
KSS240920P00025000 | 2024-06-14 11:10AM EDT | 25.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 40 | 336 | 0.00% |
KSS240920P00027500 | 2024-06-13 12:19PM EDT | 27.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 49 | 350 | 0.00% |
KSS240920P00030000 | 2024-06-13 3:47PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
KSS240920P00032500 | 2024-06-12 9:47AM EDT | 32.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
KSS240920P00035000 | 2024-06-13 2:10PM EDT | 35.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |