Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.045,90 +86,40 (+0,79%) Euro Stoxx 50
4.905,03 +24,61 (+0,50%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,32 +0,07 (+0,08%) Oro
2.333,60 +4,60 (+0,20%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-06-17 10:17AM EDT | 21.00 | 1.31 | 1.16 | 1.90 | 0.00 | - | 5 | 23 | 58.45% |
| KSS240726C00022000 | 2024-06-17 12:03PM EDT | 22.00 | 1.03 | 0.68 | 1.34 | 0.00 | - | 6 | 90 | 55.08% |
| KSS240726C00023000 | 2024-06-17 2:14PM EDT | 23.00 | 0.75 | 0.30 | 1.00 | 0.00 | - | 19 | 47 | 56.15% |
| KSS240726C00024000 | 2024-06-17 2:49PM EDT | 24.00 | 0.49 | 0.06 | 0.79 | 0.00 | - | 4 | 28 | 59.18% |
| KSS240726C00025000 | 2024-06-17 10:08AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 56.15% |
| KSS240726C00026000 | 2024-06-17 10:18AM EDT | 26.00 | 0.12 | 0.00 | 0.59 | 0.00 | - | 2 | 18 | 53.42% |
| KSS240726C00027000 | 2024-06-13 2:13PM EDT | 27.00 | 0.19 | 0.00 | 0.73 | 0.00 | - | 3 | 16 | 64.36% |
| KSS240726C00028000 | 2024-06-11 10:34AM EDT | 28.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 6 | 61.72% |
| KSS240726C00029000 | 2024-06-11 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.73% |
| KSS240726C00030000 | 2024-06-11 11:10AM EDT | 30.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 3 | 83.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-17 1:52PM EDT | 17.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 72.27% |
| KSS240726P00019000 | 2024-06-17 3:47PM EDT | 19.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 65.67% |
| KSS240726P00020000 | 2024-06-17 10:15AM EDT | 20.00 | 0.65 | 0.13 | 0.83 | 0.00 | - | 1 | 8 | 54.44% |
| KSS240726P00021000 | 2024-06-17 1:09PM EDT | 21.00 | 0.90 | 0.46 | 1.20 | 0.00 | - | 15 | 22 | 52.44% |
| KSS240726P00022000 | 2024-06-17 3:57PM EDT | 22.00 | 1.23 | 1.04 | 1.69 | 0.00 | - | 141 | 142 | 50.98% |
| KSS240726P00023000 | 2024-06-17 3:43PM EDT | 23.00 | 1.90 | 1.65 | 2.40 | 0.00 | - | 20 | 161 | 53.81% |
| KSS240726P00024000 | 2024-06-17 10:30AM EDT | 24.00 | 3.14 | 2.16 | 3.30 | 0.00 | - | 3 | 21 | 61.04% |
© 2024 Yahoo. Todos los derechos reservados.