Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,86 +299,81 (+0,48%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 12.50 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 344.04% |
| KSS240719C00015000 | 2024-05-30 12:11PM EDT | 15.00 | 6.90 | 6.00 | 9.30 | +0.95 | +15.97% | 5 | 5 | 84.57% |
| KSS240719C00017500 | 2024-05-31 11:18AM EDT | 17.50 | 4.75 | 4.45 | 6.70 | +1.00 | +26.67% | 9 | 14 | 81.93% |
| KSS240719C00020000 | 2024-05-31 3:21PM EDT | 20.00 | 3.10 | 2.55 | 3.10 | +1.36 | +78.16% | 218 | 232 | 52.88% |
| KSS240719C00022500 | 2024-05-31 3:56PM EDT | 22.50 | 1.26 | 1.24 | 1.45 | +0.46 | +57.50% | 798 | 753 | 45.90% |
| KSS240719C00025000 | 2024-05-31 3:32PM EDT | 25.00 | 0.55 | 0.48 | 0.60 | +0.24 | +77.42% | 468 | 441 | 45.51% |
| KSS240719C00027500 | 2024-05-31 3:55PM EDT | 27.50 | 0.26 | 0.19 | 0.25 | +0.13 | +100.00% | 497 | 2,551 | 47.46% |
| KSS240719C00030000 | 2024-05-31 3:55PM EDT | 30.00 | 0.09 | 0.08 | 0.14 | +0.01 | +12.50% | 328 | 1,375 | 50.00% |
| KSS240719C00032500 | 2024-05-30 3:46PM EDT | 32.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 290 | 61.72% |
| KSS240719C00035000 | 2024-05-31 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 126 | 60.55% |
| KSS240719C00037500 | 2024-05-30 3:46PM EDT | 37.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 27 | 62 | 76.56% |
| KSS240719C00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.06 | 0.00 | 0.71 | 0.00 | - | 1 | 97 | 107.03% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 42.50 | 0.28 | 0.00 | 0.87 | 0.00 | - | 1 | 12 | 120.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240719P00015000 | 2024-05-31 1:13PM EDT | 15.00 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 6 | 62 | 66.02% |
| KSS240719P00017500 | 2024-05-31 3:55PM EDT | 17.50 | 0.20 | 0.16 | 0.30 | -0.17 | -45.95% | 394 | 554 | 56.25% |
| KSS240719P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 0.65 | 0.57 | 0.86 | -0.62 | -48.82% | 1,114 | 790 | 53.13% |
| KSS240719P00022500 | 2024-05-31 3:50PM EDT | 22.50 | 1.64 | 1.67 | 1.75 | -1.14 | -41.01% | 330 | 1,072 | 50.49% |
| KSS240719P00025000 | 2024-05-31 12:11PM EDT | 25.00 | 3.74 | 2.93 | 3.55 | -0.91 | -19.57% | 9 | 8,073 | 57.23% |
| KSS240719P00027500 | 2024-05-31 11:39AM EDT | 27.50 | 6.00 | 5.10 | 6.80 | -1.00 | -14.29% | 10 | 660 | 73.05% |
| KSS240719P00030000 | 2024-05-30 11:07AM EDT | 30.00 | 10.34 | 6.15 | 10.00 | 0.00 | - | 8 | 492 | 72.36% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 32.50 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 0.00% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 35.00 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 0.00% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.