Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.049,80 +90,30 (+0,82%) Euro Stoxx 50
4.905,60 +25,18 (+0,52%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.332,90 +3,90 (+0,17%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00020000 | 2024-06-17 10:24AM EDT | 20.00 | 1.49 | 1.60 | 2.18 | 0.00 | - | 3 | 2 | 58.89% |
| KSS240712C00021000 | 2024-06-17 10:45AM EDT | 21.00 | 0.91 | 0.00 | 1.55 | 0.00 | - | 11 | 11 | 57.28% |
| KSS240712C00022000 | 2024-06-17 2:31PM EDT | 22.00 | 0.84 | 0.42 | 1.14 | 0.00 | - | 68 | 139 | 60.11% |
| KSS240712C00023000 | 2024-06-17 2:55PM EDT | 23.00 | 0.52 | 0.25 | 0.50 | 0.00 | - | 57 | 292 | 46.58% |
| KSS240712C00024000 | 2024-06-17 3:16PM EDT | 24.00 | 0.28 | 0.12 | 0.96 | 0.00 | - | 106 | 304 | 61.33% |
| KSS240712C00025000 | 2024-06-17 11:48AM EDT | 25.00 | 0.13 | 0.06 | 0.78 | 0.00 | - | 15 | 316 | 65.63% |
| KSS240712C00026000 | 2024-06-17 10:12AM EDT | 26.00 | 0.07 | 0.03 | 0.71 | 0.00 | - | 2 | 730 | 72.07% |
| KSS240712C00027000 | 2024-06-13 9:41AM EDT | 27.00 | 0.10 | 0.02 | 0.00 | 0.00 | - | 10 | 131 | 25.00% |
| KSS240712C00028000 | 2024-06-12 2:23PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
| KSS240712C00030000 | 2024-06-12 10:00AM EDT | 30.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 79.69% |
| KSS240712C00031000 | 2024-06-10 3:13PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 58 | 81.84% |
| KSS240712C00032000 | 2024-06-10 3:13PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 50 | 133.98% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 162.11% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 21 | 13 | 75.39% |
| KSS240712P00019000 | 2024-06-14 3:47PM EDT | 19.00 | 0.17 | 0.12 | 0.69 | 0.00 | - | 1 | 15 | 61.33% |
| KSS240712P00020000 | 2024-06-17 1:16PM EDT | 20.00 | 0.21 | 0.22 | 0.38 | 0.00 | - | 369 | 486 | 44.14% |
| KSS240712P00021000 | 2024-06-17 1:16PM EDT | 21.00 | 0.60 | 0.45 | 0.97 | 0.00 | - | 5 | 62 | 54.79% |
| KSS240712P00022000 | 2024-06-17 12:56PM EDT | 22.00 | 1.14 | 0.76 | 1.50 | 0.00 | - | 5 | 103 | 54.98% |
| KSS240712P00023000 | 2024-06-17 1:39PM EDT | 23.00 | 1.68 | 1.47 | 2.19 | 0.00 | - | 2 | 281 | 57.03% |
| KSS240712P00024000 | 2024-06-17 10:30AM EDT | 24.00 | 3.08 | 2.08 | 3.15 | 0.00 | - | 4 | 15 | 68.36% |
| KSS240712P00025000 | 2024-06-12 9:47AM EDT | 25.00 | 2.15 | 1.45 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KSS240712P00027000 | 2024-06-17 1:16PM EDT | 27.00 | 5.43 | 5.00 | 7.60 | 0.00 | - | 2 | 11 | 108.79% |
© 2024 Yahoo. Todos los derechos reservados.