Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.043,30 +83,80 (+0,76%) Euro Stoxx 50
4.903,89 +23,47 (+0,48%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00017000 | 2024-06-12 11:34AM EDT | 17.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00019000 | 2024-05-31 9:43AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00021000 | 2024-06-14 3:03PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| KSS240705C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 453 | 3.13% |
| KSS240705C00023000 | 2024-06-17 1:32PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 653 | 717 | 6.25% |
| KSS240705C00024000 | 2024-06-17 3:53PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 456 | 12.50% |
| KSS240705C00025000 | 2024-06-17 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 12.50% |
| KSS240705C00026000 | 2024-06-14 11:27AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 278 | 25.00% |
| KSS240705C00027000 | 2024-06-12 12:51PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| KSS240705C00028000 | 2024-06-04 2:33PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| KSS240705C00029000 | 2024-06-12 2:57PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-05 10:22AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KSS240705P00017000 | 2024-06-03 3:32PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 25.00% |
| KSS240705P00018000 | 2024-06-17 10:10AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 95 | 12.50% |
| KSS240705P00020000 | 2024-06-17 1:03PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 12.50% |
| KSS240705P00021000 | 2024-06-17 2:32PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 564 | 3.13% |
| KSS240705P00022000 | 2024-06-17 3:57PM EDT | 22.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 211 | 0.00% |
| KSS240705P00023000 | 2024-06-17 3:57PM EDT | 23.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| KSS240705P00024000 | 2024-06-17 9:46AM EDT | 24.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KSS240705P00025000 | 2024-06-12 3:13PM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.