Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 16 |
6.30 | 0.00 | - | 3 | 3 | 16.00 | 0.02 | 0.00 | - | 12 | 129 |
- | - | - | - | - | 17.00 | 0.11 | 0.00 | - | 28 | 36 |
- | - | - | - | - | 18.00 | 0.02 | -0.02 | -33.33% | 1 | 55 |
1.37 | 0.00 | - | 3 | 0 | 19.00 | 0.09 | 0.00 | - | 1 | 3,581 |
- | - | - | - | - | 19.50 | 0.10 | 0.00 | - | 8 | 83 |
1.65 | 0.00 | - | 77 | 77 | 20.00 | 0.08 | -0.11 | -57.89% | 1 | 265 |
- | - | - | - | - | 20.50 | 0.40 | 0.00 | - | 66 | 121 |
1.08 | 0.00 | - | 295 | 307 | 21.00 | 0.28 | 0.00 | - | 1 | 3,946 |
0.79 | 0.00 | - | 74 | 60 | 21.50 | 0.60 | 0.00 | - | 34 | 622 |
0.56 | 0.00 | - | 87 | 403 | 22.00 | 0.70 | 0.00 | - | 96 | 411 |
0.35 | 0.00 | - | 113 | 194 | 22.50 | 1.26 | 0.00 | - | 13 | 55 |
0.22 | 0.00 | - | 90 | 264 | 23.00 | 1.37 | 0.00 | - | 5 | 157 |
0.13 | 0.00 | - | 61 | 133 | 23.50 | 1.68 | 0.00 | - | 1 | 10 |
0.08 | 0.00 | - | 50 | 428 | 24.00 | 2.22 | 0.00 | - | 2 | 56 |
0.05 | 0.00 | - | 5 | 15 | 24.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 139 | 25.00 | 2.94 | 0.00 | - | 1 | 39 |
0.14 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 295 | 26.00 | 6.55 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 8 | 22 | 26.50 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 128 | 27.00 | 5.90 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | - | 18 | 27.50 | 4.55 | 0.00 | - | - | 25 |
0.04 | 0.00 | - | 4 | 314 | 28.00 | 3.18 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 100 | 120 | 29.00 | 4.08 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 10 | 66 | 30.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 35 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 12 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 50 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 56 | 35.00 | - | - | - | - | - |