Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.274,83 +721,66 (+1,17%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00019000 | 2024-05-30 11:21AM EDT | 19.00 | 1.37 | 2.95 | 5.60 | 0.00 | - | 3 | 3 | 95.51% |
| KSS240628C00020000 | 2024-05-31 2:47PM EDT | 20.00 | 2.98 | 2.10 | 2.84 | +1.56 | +109.86% | 52 | 67 | 56.15% |
| KSS240628C00021000 | 2024-05-31 3:34PM EDT | 21.00 | 1.64 | 1.56 | 2.15 | +0.70 | +74.47% | 57 | 46 | 56.06% |
| KSS240628C00022000 | 2024-05-31 1:56PM EDT | 22.00 | 1.47 | 0.72 | 3.10 | +0.89 | +153.45% | 144 | 79 | 69.73% |
| KSS240628C00023000 | 2024-05-31 3:22PM EDT | 23.00 | 0.90 | 0.50 | 0.99 | +0.58 | +181.25% | 18 | 30 | 50.78% |
| KSS240628C00024000 | 2024-05-31 3:09PM EDT | 24.00 | 0.54 | 0.05 | 1.55 | +0.32 | +145.45% | 75 | 22 | 57.32% |
| KSS240628C00025000 | 2024-05-31 2:46PM EDT | 25.00 | 0.28 | 0.00 | 2.38 | +0.14 | +100.00% | 128 | 15 | 86.62% |
| KSS240628C00026000 | 2024-05-31 3:37PM EDT | 26.00 | 0.18 | 0.00 | 0.26 | +0.09 | +100.00% | 5 | 19 | 51.37% |
| KSS240628C00027000 | 2024-05-30 1:51PM EDT | 27.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 18 | 82 | 63.97% |
| KSS240628C00028000 | 2024-05-31 10:55AM EDT | 28.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 3 | 71 | 52.73% |
| KSS240628C00029000 | 2024-05-31 2:01PM EDT | 29.00 | 0.15 | 0.00 | 0.48 | +0.07 | +87.50% | 5 | 36 | 72.66% |
| KSS240628C00030000 | 2024-05-31 9:33AM EDT | 30.00 | 0.07 | 0.01 | 0.14 | +0.01 | +16.67% | 1 | 57 | 61.13% |
| KSS240628C00031000 | 2024-05-29 12:36PM EDT | 31.00 | 0.57 | 0.00 | 2.02 | 0.00 | - | 1 | 1 | 133.79% |
| KSS240628C00032000 | 2024-05-21 9:52AM EDT | 32.00 | 0.93 | 0.00 | 2.03 | 0.00 | - | 3 | 36 | 141.21% |
| KSS240628C00033000 | 2024-05-30 9:30AM EDT | 33.00 | 0.34 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 145.90% |
| KSS240628C00034000 | 2024-05-30 10:50AM EDT | 34.00 | 0.03 | 0.00 | 2.02 | 0.00 | - | 50 | 53 | 154.30% |
| KSS240628C00035000 | 2024-05-28 2:03PM EDT | 35.00 | 0.13 | 0.00 | 2.14 | 0.00 | - | 5 | 52 | 163.67% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00016000 | 2024-05-30 10:16AM EDT | 16.00 | 0.12 | 0.01 | 1.50 | 0.00 | - | 103 | 103 | 138.67% |
| KSS240628P00017000 | 2024-05-30 2:16PM EDT | 17.00 | 0.15 | 0.02 | 0.79 | 0.00 | - | 58 | 53 | 96.29% |
| KSS240628P00018000 | 2024-05-31 3:13PM EDT | 18.00 | 0.10 | 0.00 | 0.13 | -0.15 | -60.00% | 2 | 46 | 58.20% |
| KSS240628P00019000 | 2024-05-31 1:04PM EDT | 19.00 | 0.23 | 0.01 | 1.25 | -0.32 | -58.18% | 12 | 30 | 81.35% |
| KSS240628P00020000 | 2024-05-31 3:00PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | -0.55 | -64.71% | 10 | 73 | 51.95% |
| KSS240628P00021000 | 2024-05-31 3:36PM EDT | 21.00 | 0.59 | 0.47 | 1.05 | -0.81 | -57.86% | 53 | 79 | 56.06% |
| KSS240628P00022000 | 2024-05-31 1:36PM EDT | 22.00 | 0.94 | 0.49 | 3.25 | -1.14 | -54.81% | 11 | 280 | 84.18% |
| KSS240628P00023000 | 2024-05-30 10:17AM EDT | 23.00 | 3.56 | 0.58 | 3.60 | 0.00 | - | 1 | 6 | 70.61% |
| KSS240628P00024000 | 2024-05-30 12:05PM EDT | 24.00 | 2.25 | 2.08 | 4.60 | -1.75 | -43.75% | 10 | 50 | 96.00% |
| KSS240628P00025000 | 2024-05-31 3:23PM EDT | 25.00 | 3.00 | 3.05 | 3.70 | -1.55 | -34.07% | 21 | 8 | 67.87% |
| KSS240628P00026000 | 2024-05-30 11:29AM EDT | 26.00 | 6.55 | 2.32 | 6.30 | 0.00 | - | 9 | 9 | 75.49% |
| KSS240628P00027000 | 2024-05-28 9:57AM EDT | 27.00 | 5.90 | 3.05 | 7.10 | +3.58 | +154.31% | 1 | 5 | 72.46% |
| KSS240628P00028000 | 2024-05-24 10:42AM EDT | 28.00 | 3.18 | 4.30 | 8.10 | 0.00 | - | 2 | 2 | 87.99% |
| KSS240628P00029000 | 2024-05-21 9:30AM EDT | 29.00 | 4.08 | 5.05 | 9.05 | 0.00 | - | - | 2 | 86.91% |
© 2024 Yahoo. Todos los derechos reservados.