Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.049,30 +89,80 (+0,82%) Euro Stoxx 50
4.904,25 +23,83 (+0,49%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
84,32 +0,07 (+0,08%) Oro
2.332,20 +3,20 (+0,14%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.01 | 0.00 | - | 11 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 15.30 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 11 | 15 |
| 10.91 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 40 | 106 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 70 | 466 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 60 | 72 |
| 2.87 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 82 |
| 4.90 | 0.00 | - | 85 | 1 | 17.50 | 0.01 | 0.00 | - | 121 | 6,825 |
| 4.20 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 23 | 912 |
| 4.25 | 0.00 | - | 3 | 3 | 19.00 | 0.02 | 0.00 | - | 10 | 157 |
| 2.23 | 0.00 | - | 3 | 7 | 19.50 | 0.05 | 0.00 | - | 1 | 1,014 |
| 1.80 | 0.00 | - | 43 | 90 | 20.00 | 0.04 | 0.00 | - | 18 | 6,232 |
| 2.65 | 0.00 | - | 8 | 5 | 20.50 | 0.04 | 0.00 | - | 108 | 941 |
| 0.88 | 0.00 | - | 69 | 47 | 21.00 | 0.10 | 0.00 | - | 442 | 1,862 |
| 0.50 | 0.00 | - | 496 | 440 | 21.50 | 0.24 | 0.00 | - | 88 | 1,250 |
| 0.26 | 0.00 | - | 491 | 761 | 22.00 | 0.55 | 0.00 | - | 224 | 6,444 |
| 0.13 | 0.00 | - | 178 | 2,699 | 22.50 | 1.06 | +0.26 | +48.15% | 5 | 3,997 |
| 0.07 | 0.00 | - | 550 | 1,215 | 23.00 | 1.30 | 0.00 | - | 460 | 1,156 |
| 0.03 | 0.00 | - | 42 | 997 | 23.50 | 1.53 | 0.00 | - | 9 | 172 |
| 0.03 | 0.00 | - | 33 | 492 | 24.00 | 2.95 | 0.00 | - | 250 | 1,259 |
| 0.02 | 0.00 | - | 9 | 225 | 24.50 | 2.89 | 0.00 | - | 4 | 133 |
| 0.01 | 0.00 | - | 29 | 3,027 | 25.00 | 3.37 | 0.00 | - | 5 | 1,808 |
| 0.09 | 0.00 | - | 16 | 1,189 | 25.50 | 4.40 | 0.00 | - | 15 | 93 |
| 0.02 | 0.00 | - | 7 | 1,107 | 26.00 | 3.80 | 0.00 | - | 120 | 106 |
| 0.02 | 0.00 | - | 1 | 308 | 26.50 | 6.69 | 0.00 | - | 2 | 129 |
| 0.02 | 0.00 | - | 11 | 1,666 | 27.00 | 5.10 | 0.00 | - | 1 | 125 |
| 0.01 | 0.00 | - | 18 | 2,747 | 27.50 | 5.75 | 0.00 | - | 4,811 | 1,571 |
| 0.01 | 0.00 | - | 95 | 925 | 28.00 | 6.30 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 121 | 217 | 28.50 | 6.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 21 | 2,105 | 29.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 94 | 29.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,891 | 30.00 | 9.40 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 3 | 37 | 30.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 31.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 154 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,804 | 32.50 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 4,265 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 551 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,385 | 35.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 8 | 184 | 37.50 | 14.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 40.00 | 17.42 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 25 | 168 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. Todos los derechos reservados.