Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00002500 | 2024-03-18 1:20PM EDT | 2.50 | 21.80 | 18.50 | 21.40 | 0.00 | - | 40 | 0 | 454.69% |
| KSS240621C00005000 | 2024-04-17 3:56PM EDT | 5.00 | 16.95 | 20.50 | 22.55 | 0.00 | - | - | 2 | 1,425.00% |
| KSS240621C00007500 | 2024-04-08 11:56AM EDT | 7.50 | 17.40 | 15.80 | 16.45 | 0.00 | - | 10 | 10 | 480.47% |
| KSS240621C00010000 | 2024-05-30 12:40PM EDT | 10.00 | 10.91 | 11.00 | 14.45 | 0.00 | - | 1 | 3 | 245.31% |
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 12.50 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 794.53% |
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 15.00 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 162.70% |
| KSS240621C00017000 | 2024-05-30 11:09AM EDT | 17.00 | 2.87 | 4.10 | 7.25 | 0.00 | - | 1 | 1 | 99.41% |
| KSS240621C00017500 | 2024-05-31 1:19PM EDT | 17.50 | 4.96 | 4.35 | 6.75 | -3.48 | -41.23% | 5 | 112 | 123.34% |
| KSS240621C00018000 | 2024-05-30 11:09AM EDT | 18.00 | 2.01 | 2.46 | 6.25 | 0.00 | - | 11 | 11 | 190.82% |
| KSS240621C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 3.50 | 2.87 | 5.10 | +1.41 | +67.46% | 7 | 14 | 91.60% |
| KSS240621C00019500 | 2024-05-31 11:35AM EDT | 19.50 | 2.65 | 2.61 | 4.50 | +0.97 | +57.74% | 7 | 13 | 87.21% |
| KSS240621C00020000 | 2024-05-31 3:44PM EDT | 20.00 | 2.60 | 2.27 | 4.00 | +1.10 | +73.33% | 153 | 198 | 82.81% |
| KSS240621C00020500 | 2024-05-31 1:32PM EDT | 20.50 | 2.15 | 1.77 | 2.20 | +0.94 | +77.69% | 122 | 168 | 47.66% |
| KSS240621C00021000 | 2024-05-31 2:50PM EDT | 21.00 | 1.98 | 1.49 | 2.43 | +1.06 | +115.22% | 249 | 203 | 54.59% |
| KSS240621C00021500 | 2024-05-31 1:30PM EDT | 21.50 | 1.60 | 0.93 | 1.59 | +1.00 | +166.67% | 94 | 37 | 51.86% |
| KSS240621C00022000 | 2024-05-31 3:22PM EDT | 22.00 | 1.16 | 0.61 | 1.12 | +0.88 | +314.29% | 164 | 18 | 42.97% |
| KSS240621C00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.82 | 0.62 | 0.86 | +0.44 | +115.79% | 323 | 2,187 | 42.58% |
| KSS240621C00023000 | 2024-05-31 3:39PM EDT | 23.00 | 0.59 | 0.39 | 0.65 | +0.32 | +118.52% | 233 | 37 | 42.48% |
| KSS240621C00023500 | 2024-05-31 3:42PM EDT | 23.50 | 0.44 | 0.04 | 0.49 | +0.24 | +120.00% | 51 | 12 | 42.97% |
| KSS240621C00024000 | 2024-05-31 3:42PM EDT | 24.00 | 0.37 | 0.31 | 0.36 | +0.23 | +164.29% | 299 | 101 | 43.16% |
| KSS240621C00024500 | 2024-05-31 3:42PM EDT | 24.50 | 0.25 | 0.22 | 0.26 | +0.14 | +127.27% | 81 | 95 | 43.36% |
| KSS240621C00025000 | 2024-05-31 3:55PM EDT | 25.00 | 0.22 | 0.16 | 0.22 | +0.14 | +175.00% | 553 | 1,731 | 46.19% |
| KSS240621C00025500 | 2024-05-31 2:30PM EDT | 25.50 | 0.17 | 0.09 | 0.15 | +0.12 | +240.00% | 29 | 222 | 45.70% |
| KSS240621C00026000 | 2024-05-31 2:16PM EDT | 26.00 | 0.13 | 0.07 | 0.20 | +0.06 | +85.71% | 30 | 190 | 54.69% |
| KSS240621C00026500 | 2024-05-31 11:12AM EDT | 26.50 | 0.07 | 0.03 | 0.22 | -1.99 | -96.60% | 5 | 251 | 52.15% |
| KSS240621C00027000 | 2024-05-30 11:11AM EDT | 27.00 | 0.03 | 0.02 | 0.18 | -0.07 | -70.00% | 1 | 165 | 53.32% |
| KSS240621C00027500 | 2024-05-31 3:20PM EDT | 27.50 | 0.06 | 0.05 | 0.15 | +0.04 | +200.00% | 131 | 3,264 | 57.23% |
| KSS240621C00028000 | 2024-05-31 2:13PM EDT | 28.00 | 0.07 | 0.03 | 0.08 | +0.04 | +133.33% | 7 | 577 | 53.91% |
| KSS240621C00028500 | 2024-05-30 3:03PM EDT | 28.50 | 0.08 | 0.01 | 0.20 | 0.00 | - | 83 | 147 | 65.23% |
| KSS240621C00029000 | 2024-05-31 10:36AM EDT | 29.00 | 0.02 | 0.01 | 0.25 | -1.10 | -98.21% | 1 | 76 | 72.07% |
| KSS240621C00029500 | 2024-05-30 10:25AM EDT | 29.50 | 0.09 | 0.01 | 0.54 | 0.00 | - | 2 | 95 | 91.02% |
| KSS240621C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 109 | 1,988 | 63.28% |
| KSS240621C00030500 | 2024-05-30 12:10PM EDT | 30.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | 9 | 34 | 80.27% |
| KSS240621C00031000 | 2024-05-30 10:35AM EDT | 31.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 4 | 23 | 84.18% |
| KSS240621C00032000 | 2024-05-29 3:17PM EDT | 32.00 | 0.40 | 0.00 | 0.22 | 0.00 | - | 5 | 154 | 88.67% |
| KSS240621C00032500 | 2024-05-31 11:00AM EDT | 32.50 | 0.11 | 0.02 | 0.10 | +0.09 | +450.00% | 2 | 1,772 | 82.03% |
| KSS240621C00033000 | 2024-05-31 9:56AM EDT | 33.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 20 | 4,089 | 76.17% |
| KSS240621C00034000 | 2024-05-30 9:37AM EDT | 34.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 274 | 94.53% |
| KSS240621C00035000 | 2024-05-31 12:15PM EDT | 35.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 18 | 1,376 | 89.06% |
| KSS240621C00037500 | 2024-05-30 9:49AM EDT | 37.50 | 0.01 | 0.01 | 0.18 | 0.00 | - | 25 | 184 | 114.84% |
| KSS240621C00040000 | 2024-05-14 11:09AM EDT | 40.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 4 | 72 | 127.34% |
| KSS240621C00042500 | 2024-05-31 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 230 | 106.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00002500 | 2023-11-08 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| KSS240621P00005000 | 2023-11-01 12:41PM EDT | 5.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 16 | 331.25% |
| KSS240621P00007500 | 2024-05-29 10:24AM EDT | 7.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 11 | 15 | 303.13% |
| KSS240621P00010000 | 2024-05-29 1:48PM EDT | 10.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 40 | 106 | 234.77% |
| KSS240621P00012500 | 2024-05-29 11:46AM EDT | 12.50 | 0.01 | 0.00 | 0.80 | 0.00 | - | 40 | 396 | 196.09% |
| KSS240621P00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.01 | 0.00 | 0.52 | -0.03 | -75.00% | 5 | 476 | 129.10% |
| KSS240621P00016000 | 2024-05-30 10:21AM EDT | 16.00 | 0.08 | 0.00 | 0.52 | 0.00 | - | 11 | 12 | 112.50% |
| KSS240621P00017000 | 2024-05-31 9:42AM EDT | 17.00 | 0.05 | 0.01 | 0.11 | -0.04 | -44.44% | 12 | 64 | 67.97% |
| KSS240621P00017500 | 2024-05-31 3:59PM EDT | 17.50 | 0.03 | 0.02 | 0.06 | -0.10 | -76.92% | 614 | 6,641 | 57.42% |
| KSS240621P00018000 | 2024-05-31 2:39PM EDT | 18.00 | 0.05 | 0.04 | 0.22 | -0.13 | -72.22% | 40 | 888 | 67.19% |
| KSS240621P00019000 | 2024-05-31 2:57PM EDT | 19.00 | 0.10 | 0.11 | 0.13 | -0.28 | -73.68% | 95 | 175 | 52.73% |
| KSS240621P00019500 | 2024-05-31 3:47PM EDT | 19.50 | 0.17 | 0.17 | 0.20 | -0.38 | -69.09% | 1,261 | 241 | 52.93% |
| KSS240621P00020000 | 2024-05-31 3:47PM EDT | 20.00 | 0.27 | 0.25 | 0.33 | -0.47 | -63.51% | 822 | 16,123 | 54.10% |
| KSS240621P00020500 | 2024-05-31 2:03PM EDT | 20.50 | 0.27 | 0.37 | 1.01 | -0.71 | -72.45% | 959 | 94 | 70.41% |
| KSS240621P00021000 | 2024-05-31 1:29PM EDT | 21.00 | 0.46 | 0.52 | 0.77 | -0.85 | -64.89% | 389 | 60 | 58.59% |
| KSS240621P00021500 | 2024-05-31 2:10PM EDT | 21.50 | 0.54 | 0.50 | 1.16 | -1.25 | -69.83% | 165 | 99 | 58.30% |
| KSS240621P00022000 | 2024-05-31 3:55PM EDT | 22.00 | 0.97 | 0.47 | 1.14 | -0.91 | -48.40% | 72 | 5,742 | 62.50% |
| KSS240621P00022500 | 2024-05-31 3:58PM EDT | 22.50 | 1.29 | 1.11 | 1.81 | -1.10 | -46.03% | 94 | 4,006 | 65.43% |
| KSS240621P00023000 | 2024-05-31 3:42PM EDT | 23.00 | 1.47 | 1.24 | 1.68 | -1.47 | -50.00% | 1,132 | 79 | 52.05% |
| KSS240621P00023500 | 2024-05-31 12:20PM EDT | 23.50 | 2.15 | 0.53 | 2.35 | -1.06 | -33.02% | 10 | 16 | 79.30% |
| KSS240621P00024000 | 2024-05-30 10:09AM EDT | 24.00 | 4.50 | 1.79 | 2.70 | 0.00 | - | 48 | 41 | 57.81% |
| KSS240621P00024500 | 2024-05-31 2:21PM EDT | 24.50 | 2.32 | 2.24 | 4.30 | -1.83 | -44.10% | 23 | 74 | 91.41% |
| KSS240621P00025000 | 2024-05-31 3:43PM EDT | 25.00 | 3.15 | 2.92 | 5.00 | -1.50 | -32.26% | 83 | 5,702 | 107.81% |
| KSS240621P00025500 | 2024-05-30 11:13AM EDT | 25.50 | 4.40 | 3.10 | 5.30 | -1.70 | -27.87% | 15 | 88 | 101.66% |
| KSS240621P00026000 | 2024-05-31 11:12AM EDT | 26.00 | 4.50 | 2.66 | 6.00 | -3.20 | -41.56% | 26 | 109 | 88.28% |
| KSS240621P00026500 | 2024-05-30 9:51AM EDT | 26.50 | 6.69 | 3.85 | 5.90 | 0.00 | - | 2 | 133 | 96.48% |
| KSS240621P00027000 | 2024-05-31 2:51PM EDT | 27.00 | 4.72 | 4.40 | 5.80 | -1.68 | -26.25% | 11 | 626 | 85.35% |
| KSS240621P00027500 | 2024-05-31 2:12PM EDT | 27.50 | 5.70 | 4.60 | 7.60 | -1.25 | -17.99% | 2 | 4,546 | 120.02% |
| KSS240621P00028000 | 2024-05-23 11:51AM EDT | 28.00 | 3.40 | 4.45 | 7.40 | 0.00 | - | - | 12 | 82.23% |
| KSS240621P00028500 | 2024-05-29 3:30PM EDT | 28.50 | 2.88 | 5.05 | 8.45 | 0.00 | - | - | 1 | 109.47% |
| KSS240621P00029000 | 2024-05-28 9:46AM EDT | 29.00 | 3.55 | 5.45 | 8.60 | 0.00 | - | 1 | 1 | 98.44% |
| KSS240621P00029500 | 2024-05-24 9:31AM EDT | 29.50 | 4.25 | 6.20 | 9.45 | 0.00 | - | 10 | 10 | 123.34% |
| KSS240621P00030000 | 2024-05-30 3:08PM EDT | 30.00 | 9.65 | 7.25 | 10.00 | 0.00 | - | 107 | 1,148 | 146.00% |
| KSS240621P00030500 | 2024-05-20 1:27PM EDT | 30.50 | 5.25 | 7.20 | 9.95 | 0.00 | - | - | 1 | 114.45% |
| KSS240621P00031000 | 2024-05-24 10:09AM EDT | 31.00 | 5.50 | 7.80 | 10.20 | 0.00 | - | 5 | 5 | 112.31% |
| KSS240621P00032500 | 2024-05-24 10:22AM EDT | 32.50 | 6.80 | 9.85 | 11.05 | 0.00 | - | 11 | 125 | 118.56% |
| KSS240621P00035000 | 2024-05-30 12:25PM EDT | 35.00 | 14.56 | 11.90 | 15.00 | 0.00 | - | 10 | 266 | 174.22% |
| KSS240621P00037500 | 2024-05-10 9:57AM EDT | 37.50 | 13.65 | 14.40 | 16.60 | 0.00 | - | 1 | 97 | 153.91% |
| KSS240621P00040000 | 2024-05-29 2:46PM EDT | 40.00 | 13.02 | 17.15 | 19.40 | 0.00 | - | 1 | 41 | 191.60% |
| KSS240621P00042500 | 2024-04-05 1:28PM EDT | 42.50 | 16.93 | 18.45 | 19.70 | 0.00 | - | 31 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.