Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KROS240920C00030000 | 2024-05-24 1:10PM EDT | 30.00 | 19.30 | 15.10 | 20.00 | 0.00 | - | 2 | 1 | 99.63% |
KROS240920C00035000 | 2024-04-16 11:48AM EDT | 35.00 | 26.40 | 17.50 | 22.40 | 0.00 | - | - | 2 | 185.21% |
KROS240920C00045000 | 2024-06-20 11:10AM EDT | 45.00 | 6.00 | 4.00 | 8.50 | 0.00 | - | - | 2 | 67.36% |
KROS240920C00055000 | 2024-03-12 12:03PM EDT | 55.00 | 19.70 | 12.50 | 16.50 | 0.00 | - | 1 | 1 | 200.10% |
KROS240920C00060000 | 2024-05-24 12:02PM EDT | 60.00 | 2.67 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 74.93% |
KROS240920C00065000 | 2024-05-03 11:01AM EDT | 65.00 | 7.44 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 88.79% |
KROS240920C00070000 | 2024-05-10 10:23AM EDT | 70.00 | 3.90 | 0.00 | 5.00 | 0.00 | - | 109 | 101 | 95.17% |
KROS240920C00075000 | 2024-05-03 11:01AM EDT | 75.00 | 4.39 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 103.56% |
KROS240920C00090000 | 2024-02-28 11:38AM EDT | 90.00 | 7.01 | 2.60 | 6.50 | 0.00 | - | - | 2 | 153.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KROS240920P00030000 | 2024-02-06 1:00PM EDT | 30.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 2 | 89.97% |
KROS240920P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.57% |
KROS240920P00040000 | 2024-02-23 11:21AM EDT | 40.00 | 2.71 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 57.57% |
KROS240920P00045000 | 2024-06-20 11:24AM EDT | 45.00 | 5.20 | 2.50 | 6.90 | 0.00 | - | - | 2 | 57.03% |
KROS240920P00050000 | 2024-06-21 2:00PM EDT | 50.00 | 7.75 | 5.50 | 9.50 | 0.00 | - | 2 | 9 | 54.19% |
KROS240920P00055000 | 2024-06-18 10:54AM EDT | 55.00 | 12.76 | 9.80 | 13.50 | 0.00 | - | 1 | 2 | 59.77% |
KROS240920P00060000 | 2024-04-10 3:55PM EDT | 60.00 | 8.60 | 8.30 | 12.20 | 0.00 | - | - | 2 | 0.00% |