Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KROS240719C00050000 | 2024-05-23 12:46PM EDT | 50.00 | 7.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 98.05% |
KROS240719C00055000 | 2024-06-03 11:44AM EDT | 55.00 | 3.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 80.37% |
KROS240719C00060000 | 2024-06-14 3:58PM EDT | 60.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 159.96% |
KROS240719C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 183.06% |
KROS240719C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 237.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KROS240719P00025000 | 2024-06-17 10:07AM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 4 | 309.08% |
KROS240719P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 2 | 239.21% |
KROS240719P00035000 | 2024-06-12 9:41AM EDT | 35.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 100.39% |
KROS240719P00040000 | 2024-05-31 12:58PM EDT | 40.00 | 2.98 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 124.27% |
KROS240719P00045000 | 2024-06-12 9:41AM EDT | 45.00 | 6.30 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 75.49% |
KROS240719P00050000 | 2024-06-21 12:30PM EDT | 50.00 | 6.15 | 3.90 | 7.50 | 0.00 | - | 1 | 4 | 70.95% |
KROS240719P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 9.20 | 7.90 | 12.00 | 0.00 | - | 10 | 11 | 76.66% |