Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240816C00012500 | 2024-01-03 2:34PM EDT | 12.50 | 6.50 | 6.00 | 7.60 | 0.00 | - | - | 2 | 247.66% |
KRNT240816C00015000 | 2024-02-07 4:24PM EDT | 15.00 | 4.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 240.72% |
KRNT240816C00017500 | 2024-04-26 1:43PM EDT | 17.50 | 1.50 | 0.35 | 0.65 | 0.00 | - | 1 | 362 | 51.17% |
KRNT240816C00020000 | 2024-06-12 12:10PM EDT | 20.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 9 | 34 | 62.99% |
KRNT240816C00022500 | 2024-06-13 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 79 | 51.95% |
KRNT240816C00025000 | 2024-03-07 12:36PM EDT | 25.00 | 0.75 | 0.25 | 0.60 | 0.00 | - | 1 | 13 | 99.80% |
KRNT240816C00030000 | 2024-01-16 2:06PM EDT | 30.00 | 0.25 | 0.60 | 1.00 | 0.00 | - | - | 350 | 146.29% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240816P00012500 | 2024-05-31 3:26PM EDT | 12.50 | 0.60 | 0.00 | 1.15 | 0.00 | - | 20 | 350 | 68.65% |
KRNT240816P00015000 | 2024-05-10 3:14PM EDT | 15.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 250 | 356 | 53.32% |
KRNT240816P00017500 | 2024-04-19 3:58PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
KRNT240816P00020000 | 2024-04-19 3:58PM EDT | 20.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |