Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.900,62 -1.222,20 (-2,03%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00070000 | 2024-02-22 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 378 | 69.14% |
| KRE240621C00070000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,872 | 42.19% |
| KRE240719C00070000 | 2024-04-10 10:55AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.08 | 0.00 | - | 54 | 167 | 65.48% |
| KRE240816C00070000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.38 | 0.00 | - | 15 | 17 | 50.64% |
| KRE240920C00070000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.00 | 0.00 | - | 2 | 308 | 61.21% |
| KRE241018C00070000 | 2024-04-02 12:08PM EDT | 2024-10-18 | 0.24 | 0.00 | 2.02 | 0.00 | - | 309 | 311 | 56.30% |
| KRE241115C00070000 | 2024-02-12 11:25AM EDT | 2024-11-15 | 0.44 | 0.42 | 0.44 | 0.00 | - | 49 | 169 | 33.69% |
| KRE241220C00070000 | 2024-04-09 12:57PM EDT | 2024-12-20 | 0.54 | 0.26 | 5.00 | 0.00 | - | 161 | 284 | 53.32% |
| KRE250117C00070000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 0.34 | 0.06 | 5.00 | 0.00 | - | 5 | 255 | 66.85% |
| KRE250620C00070000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 1.88 | 0.00 | 5.00 | 0.00 | - | 7 | 99 | 53.19% |
| KRE251219C00070000 | 2024-04-19 12:20PM EDT | 2025-12-19 | 1.35 | 0.00 | 2.20 | 0.00 | - | 95 | 329 | 31.31% |
| KRE260116C00070000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 138 | 43.43% |
| KRE261218C00070000 | 2024-04-22 3:15PM EDT | 2026-12-18 | 3.00 | 2.30 | 5.50 | 0.00 | - | 1 | 2 | 36.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00070000 | 2024-01-09 12:08PM EDT | 2024-05-17 | 18.45 | 20.75 | 25.30 | 0.00 | - | 25 | 0 | 137.26% |
| KRE240621P00070000 | 2023-06-08 3:46PM EDT | 2024-06-21 | 26.12 | 26.45 | 31.00 | 0.00 | - | 6 | 0 | 172.24% |
| KRE250117P00070000 | 2023-01-20 11:13AM EDT | 2025-01-17 | 12.70 | 7.80 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| KRE250321P00070000 | 2024-04-25 11:13AM EDT | 2025-03-21 | 21.95 | 19.50 | 24.50 | 0.00 | - | 5 | 0 | 45.80% |
| KRE250620P00070000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 21.53 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 40.54% |
| KRE251219P00070000 | 2024-02-29 1:33PM EDT | 2025-12-19 | 22.43 | 19.00 | 22.50 | 0.00 | - | 2 | 1 | 21.94% |
| KRE260116P00070000 | 2024-04-10 11:24AM EDT | 2026-01-16 | 22.70 | 19.50 | 24.50 | 0.00 | - | 40 | 6 | 33.12% |
© 2024 Yahoo. Todos los derechos reservados.