Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.249,15 +46,78 (+0,12%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.281,01 -876,47 (-1,51%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00060000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KRE240517C00060000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KRE240531C00060000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KRE240621C00060000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| KRE240628C00060000 | 2024-05-06 12:28PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE240719C00060000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KRE240816C00060000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KRE240920C00060000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KRE240930C00060000 | 2024-04-23 11:12AM EDT | 2024-09-30 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE241018C00060000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE241115C00060000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KRE241220C00060000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KRE241231C00060000 | 2024-05-08 11:33AM EDT | 2024-12-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE250117C00060000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KRE250321C00060000 | 2024-04-19 3:58PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE250620C00060000 | 2024-05-08 10:14AM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| KRE250919C00060000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KRE251219C00060000 | 2024-05-02 3:31PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KRE260116C00060000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRE260618C00060000 | 2024-05-02 3:10PM EDT | 2026-06-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KRE261218C00060000 | 2024-04-30 9:30AM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00060000 | 2024-04-15 2:08PM EDT | 2024-05-17 | 13.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KRE240621P00060000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KRE240628P00060000 | 2023-12-18 11:17AM EDT | 2024-06-28 | 8.63 | 9.45 | 11.65 | 0.00 | - | 4 | 4 | 65.63% |
| KRE240719P00060000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KRE240920P00060000 | 2024-01-30 10:49AM EDT | 2024-09-20 | 8.20 | 11.95 | 12.20 | 0.00 | - | 2 | 46 | 45.61% |
| KRE240930P00060000 | 2024-03-19 2:15PM EDT | 2024-09-30 | 12.68 | 12.00 | 16.45 | 0.00 | - | 1 | 8 | 61.28% |
| KRE241115P00060000 | 2024-04-02 10:01AM EDT | 2024-11-15 | 11.90 | 11.80 | 12.15 | 0.00 | - | - | 1 | 37.96% |
| KRE241220P00060000 | 2024-05-08 11:22AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KRE241231P00060000 | 2024-03-06 3:22PM EDT | 2024-12-31 | 13.40 | 11.15 | 14.90 | 0.00 | - | 100 | 26 | 52.26% |
| KRE250117P00060000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE250620P00060000 | 2024-04-15 1:31PM EDT | 2025-06-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE251219P00060000 | 2023-09-05 11:32AM EDT | 2025-12-19 | 16.08 | 17.00 | 21.25 | 0.00 | - | 20 | 5 | 58.22% |
| KRE260116P00060000 | 2023-12-08 11:15AM EDT | 2026-01-16 | 13.25 | 9.50 | 14.00 | 0.00 | - | 2 | 10 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.