Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.042,80 -110,20 (-0,99%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0769 +0,0017 (+0,16%) Petróleo Brent
83,65 +0,07 (+0,08%) Oro
2.325,90 +3,60 (+0,16%) Bitcoin EUR
56.833,64 -869,63 (-1,51%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:59.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00059000 | 2024-04-08 12:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 6 | 84.38% |
| KRE240517C00059000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.58 | 0.00 | - | 10 | 335 | 77.34% |
| KRE240621C00059000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 913 | 26.37% |
| KRE240719C00059000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | 0.00 | - | 1 | 353 | 24.95% |
| KRE240816C00059000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.30 | 0.37 | 0.39 | 0.00 | - | 1 | 2,287 | 25.20% |
| KRE240920C00059000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 0.71 | 0.66 | 0.69 | 0.00 | - | 4 | 834 | 25.88% |
| KRE241018C00059000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.80 | 0.88 | 0.91 | 0.00 | - | 32 | 52 | 25.98% |
| KRE241115C00059000 | 2024-04-24 9:54AM EDT | 2024-11-15 | 1.20 | 1.27 | 1.30 | 0.00 | - | 1 | 2,412 | 27.61% |
| KRE241220C00059000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 1.77 | 1.61 | 1.65 | 0.00 | - | 290 | 431 | 28.13% |
| KRE250117C00059000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 1.93 | 1.77 | 1.81 | 0.00 | - | 20 | 402 | 27.67% |
| KRE250321C00059000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 2.00 | 2.24 | 2.48 | 0.00 | - | 7 | 13 | 28.87% |
| KRE250620C00059000 | 2024-01-30 4:52PM EDT | 2025-06-20 | 5.00 | 0.60 | 5.00 | 0.00 | - | 171 | 197 | 37.97% |
| KRE250919C00059000 | 2024-04-22 3:37PM EDT | 2025-09-19 | 3.30 | 3.40 | 3.65 | 0.00 | - | 31 | 31 | 28.38% |
| KRE251219C00059000 | 2024-04-09 3:02PM EDT | 2025-12-19 | 4.37 | 2.92 | 4.20 | 0.00 | - | 5 | 39 | 28.35% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 2026-06-18 | 4.50 | 4.95 | 5.30 | 0.00 | - | - | 26 | 28.66% |
| KRE261218C00059000 | 2024-02-13 11:51AM EDT | 2026-12-18 | 4.88 | 3.50 | 8.00 | 0.00 | - | - | 0 | 34.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00059000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 10.20 | 8.80 | 9.10 | 0.00 | - | 5 | 10 | 72.27% |
| KRE240524P00059000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 10.30 | 8.95 | 9.05 | 0.00 | - | 1 | 1 | 57.03% |
| KRE240621P00059000 | 2024-03-20 2:50PM EDT | 2024-06-21 | 10.34 | 10.15 | 14.00 | 0.00 | - | 170 | 0 | 90.99% |
| KRE240920P00059000 | 2024-01-09 1:16PM EDT | 2024-09-20 | 8.55 | 10.15 | 15.00 | 0.00 | - | 2 | 2 | 56.27% |
| KRE241018P00059000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 10.10 | 9.05 | 13.00 | 0.00 | - | - | 26 | 54.52% |
| KRE241115P00059000 | 2024-03-08 4:54PM EDT | 2024-11-15 | 10.60 | 10.55 | 13.65 | 0.00 | - | 5 | 5 | 54.96% |
| KRE241220P00059000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 9.90 | 9.35 | 9.90 | 0.00 | - | 15 | 15 | 24.34% |
| KRE250117P00059000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 11.32 | 9.90 | 10.05 | 0.00 | - | 2 | 584 | 24.12% |
| KRE250620P00059000 | 2023-12-13 4:41PM EDT | 2025-06-20 | 10.60 | 9.00 | 13.50 | 0.00 | - | 10 | 21 | 36.89% |
| KRE251219P00059000 | 2024-02-16 1:03PM EDT | 2025-12-19 | 12.72 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 38.62% |
© 2024 Yahoo. Todos los derechos reservados.