Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.249,50 -26,50 (-0,24%) Euro Stoxx 50
5.013,59 -16,76 (-0,33%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.347,90 -8,60 (-0,36%) Bitcoin EUR
62.572,93 -235,07 (-0,37%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:58.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00058000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KRE240607C00058000 | 2024-05-14 3:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KRE240621C00058000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE240628C00058000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE240719C00058000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KRE240816C00058000 | 2024-05-20 2:27PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KRE240920C00058000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| KRE241018C00058000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE241115C00058000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 6.25% |
| KRE241220C00058000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE250117C00058000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE250321C00058000 | 2024-05-03 11:40AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| KRE250331C00058000 | 2024-05-23 2:18PM EDT | 2025-03-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| KRE250620C00058000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 2.45 | 1.00 | 6.00 | 0.00 | - | 1 | 117 | 46.39% |
| KRE250919C00058000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KRE251219C00058000 | 2024-04-05 12:13PM EDT | 2025-12-19 | 4.35 | 2.60 | 7.00 | 0.00 | - | 4 | 59 | 42.42% |
| KRE260116C00058000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 4.80 | 3.50 | 5.85 | 0.00 | - | 6 | 7 | 36.74% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00058000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 12.20 | 4.75 | 9.25 | 0.00 | - | 1 | 1 | 0.00% |
| KRE240719P00058000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KRE240816P00058000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE240920P00058000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE241018P00058000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| KRE241115P00058000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| KRE241220P00058000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250117P00058000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 11.90 | 7.15 | 10.30 | 0.00 | - | 1 | 1,141 | 22.56% |
| KRE250321P00058000 | 2024-03-28 10:27AM EDT | 2025-03-21 | 9.80 | 8.50 | 13.50 | 0.00 | - | 64 | 61 | 41.38% |
| KRE250620P00058000 | 2024-01-19 2:25PM EDT | 2025-06-20 | 10.25 | 9.00 | 13.80 | 0.00 | - | 10 | 37 | 37.78% |
© 2024 Yahoo. Todos los derechos reservados.