Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.892,61 -1.303,22 (-2,16%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00057000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 451 | 115.19% |
| KRE240524C00057000 | 2024-04-09 1:22PM EDT | 2024-05-24 | 0.21 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.46% |
| KRE240621C00057000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 4,127 | 66.04% |
| KRE240719C00057000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.54 | 0.00 | - | 5 | 2,022 | 46.75% |
| KRE240816C00057000 | 2024-04-23 1:39PM EDT | 2024-08-16 | 0.72 | 0.00 | 3.25 | 0.00 | - | 2 | 91 | 58.57% |
| KRE240920C00057000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 1.01 | 0.00 | 3.55 | 0.00 | - | 36 | 185 | 53.71% |
| KRE241018C00057000 | 2024-04-02 11:30AM EDT | 2024-10-18 | 1.55 | 0.22 | 2.46 | 0.00 | - | 5 | 71 | 40.41% |
| KRE241115C00057000 | 2024-04-02 11:20AM EDT | 2024-11-15 | 1.93 | 1.16 | 2.16 | 0.00 | - | 4 | 89 | 35.16% |
| KRE241220C00057000 | 2024-04-11 11:10AM EDT | 2024-12-20 | 1.76 | 0.68 | 2.80 | 0.00 | - | 10 | 129 | 37.05% |
| KRE241231C00057000 | 2024-04-11 11:10AM EDT | 2024-12-31 | 1.80 | 0.77 | 2.95 | 0.00 | - | 10 | 147 | 37.24% |
| KRE250117C00057000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 1.63 | 0.80 | 2.13 | 0.00 | - | 41 | 2,486 | 30.51% |
| KRE250321C00057000 | 2024-04-25 3:47PM EDT | 2025-03-21 | 2.58 | 1.27 | 4.95 | 0.00 | - | 170 | 214 | 43.84% |
| KRE250620C00057000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 2.70 | 0.50 | 5.50 | 0.00 | - | 26 | 106 | 41.50% |
| KRE251219C00057000 | 2024-04-17 1:12PM EDT | 2025-12-19 | 3.80 | 2.00 | 6.50 | 0.00 | - | 82 | 412 | 38.75% |
| KRE261218C00057000 | 2024-04-17 3:56PM EDT | 2026-12-18 | 5.48 | 3.50 | 8.50 | 0.00 | - | - | 1 | 36.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00057000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 11.40 | 6.50 | 11.35 | 0.00 | - | 1 | 0 | 118.56% |
| KRE240621P00057000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 11.05 | 6.50 | 11.35 | 0.00 | - | 88 | 28 | 72.61% |
| KRE240719P00057000 | 2024-01-24 12:28PM EDT | 2024-07-19 | 6.00 | 7.75 | 12.50 | 0.00 | - | - | 458 | 72.68% |
| KRE240816P00057000 | 2024-02-01 1:44PM EDT | 2024-08-16 | 9.75 | 8.30 | 12.50 | 0.00 | - | - | 1 | 62.94% |
| KRE240920P00057000 | 2024-04-10 9:32AM EDT | 2024-09-20 | 10.05 | 6.70 | 11.50 | 0.00 | - | 194 | 9 | 46.19% |
| KRE241220P00057000 | 2024-01-30 1:01PM EDT | 2024-12-20 | 7.05 | 10.20 | 10.40 | 0.00 | - | - | 8 | 28.20% |
| KRE241231P00057000 | 2024-03-26 10:04AM EDT | 2024-12-31 | 9.80 | 9.75 | 10.40 | 0.00 | - | 2 | 24 | 27.56% |
| KRE250117P00057000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 10.60 | 7.50 | 12.30 | 0.00 | - | 6 | 1,732 | 39.58% |
| KRE250321P00057000 | 2024-03-28 10:13AM EDT | 2025-03-21 | 9.10 | 7.50 | 12.50 | 0.00 | - | 25 | 25 | 36.74% |
| KRE250620P00057000 | 2023-06-29 12:00PM EDT | 2025-06-20 | 16.21 | 5.55 | 14.65 | 0.00 | - | 10 | 2 | 43.20% |
| KRE251219P00057000 | 2023-06-22 10:17AM EDT | 2025-12-19 | 16.60 | 10.55 | 12.50 | 0.00 | - | 2 | 2 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.