Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.969,70 -1.243,79 (-2,07%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503C00055000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 270 | 81 | 40.63% |
| KRE240510C00055000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.74 | 0.00 | - | 4 | 10 | 79.10% |
| KRE240517C00055000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 3 | 1,370 | 29.10% |
| KRE240621C00055000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.48 | -0.10 | -34.48% | 452 | 15,184 | 31.93% |
| KRE240628C00055000 | 2024-04-24 9:56AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.45 | 0.00 | - | 5 | 466 | 29.49% |
| KRE240719C00055000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.57 | 0.00 | 3.10 | -0.01 | -1.72% | 6 | 274 | 59.94% |
| KRE240816C00055000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 0.86 | 0.00 | 3.05 | +0.84 | +4,200.00% | 2 | 3,253 | 51.40% |
| KRE240920C00055000 | 2024-04-25 4:14PM EDT | 2024-09-20 | 0.88 | 0.00 | 2.05 | 0.00 | - | 317 | 1,778 | 36.02% |
| KRE240930C00055000 | 2024-04-26 2:18PM EDT | 2024-09-30 | 1.30 | 0.26 | 2.26 | -0.04 | -2.99% | 12 | 151 | 36.69% |
| KRE241018C00055000 | 2024-04-26 10:31AM EDT | 2024-10-18 | 1.62 | 0.31 | 2.52 | +0.10 | +6.58% | 16 | 41 | 36.88% |
| KRE241115C00055000 | 2024-04-26 2:13PM EDT | 2024-11-15 | 1.93 | 0.74 | 3.05 | -0.07 | -3.50% | 5 | 354 | 38.18% |
| KRE241220C00055000 | 2024-04-22 11:52AM EDT | 2024-12-20 | 2.40 | 2.07 | 3.40 | 0.00 | - | 16 | 171 | 37.62% |
| KRE241231C00055000 | 2024-04-25 9:54AM EDT | 2024-12-31 | 2.28 | 0.85 | 3.40 | 0.00 | - | 2 | 96 | 36.78% |
| KRE250117C00055000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 2.52 | 1.82 | 3.30 | +0.05 | +2.02% | 500 | 2,298 | 34.95% |
| KRE250321C00055000 | 2024-04-25 3:43PM EDT | 2025-03-21 | 3.20 | 0.56 | 5.45 | 0.00 | - | 1 | 27 | 43.45% |
| KRE250620C00055000 | 2024-04-04 1:18PM EDT | 2025-06-20 | 4.49 | 1.00 | 6.00 | 0.00 | - | 2 | 370 | 41.13% |
| KRE250919C00055000 | 2024-03-28 12:10PM EDT | 2025-09-19 | 5.75 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 41.69% |
| KRE251219C00055000 | 2024-04-11 11:52AM EDT | 2025-12-19 | 4.65 | 2.50 | 7.20 | 0.00 | - | 82 | 453 | 39.22% |
| KRE260116C00055000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 5.07 | 2.57 | 7.20 | 0.00 | - | 1 | 8,692 | 38.34% |
| KRE261218C00055000 | 2024-04-22 9:36AM EDT | 2026-12-18 | 6.65 | 6.00 | 9.50 | 0.00 | - | 5 | 46 | 38.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00055000 | 2024-04-11 11:46AM EDT | 2024-05-17 | 8.25 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 108.11% |
| KRE240621P00055000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 6.86 | 4.50 | 9.30 | 0.00 | - | 1 | 1,181 | 64.80% |
| KRE240628P00055000 | 2024-03-13 1:01PM EDT | 2024-06-28 | 6.90 | 6.90 | 11.00 | 0.00 | - | 1 | 27 | 56.30% |
| KRE240719P00055000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 9.27 | 4.50 | 9.35 | 0.00 | - | 10 | 122 | 53.49% |
| KRE240816P00055000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 7.40 | 5.00 | 9.65 | 0.00 | - | 16 | 186 | 49.34% |
| KRE240920P00055000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 7.60 | 5.00 | 9.80 | 0.00 | - | 2 | 89 | 44.37% |
| KRE240930P00055000 | 2024-03-19 2:15PM EDT | 2024-09-30 | 8.45 | 7.90 | 10.70 | 0.00 | - | 1 | 2 | 50.37% |
| KRE241018P00055000 | 2024-04-22 1:26PM EDT | 2024-10-18 | 7.75 | 5.00 | 9.95 | 0.00 | - | 10 | 49 | 41.85% |
| KRE241115P00055000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 6.80 | 5.50 | 10.35 | 0.00 | - | 70 | 70 | 41.77% |
| KRE241231P00055000 | 2024-03-28 1:51PM EDT | 2024-12-31 | 7.25 | 6.00 | 10.50 | 0.00 | - | 1 | 12 | 38.70% |
| KRE250117P00055000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 8.16 | 6.00 | 10.75 | -1.84 | -18.40% | 44 | 5,528 | 39.01% |
| KRE250620P00055000 | 2024-04-09 9:35AM EDT | 2025-06-20 | 8.30 | 6.50 | 11.50 | 0.00 | - | 1 | 4,706 | 34.77% |
| KRE251219P00055000 | 2023-10-25 12:10PM EDT | 2025-12-19 | 17.25 | 12.20 | 12.60 | 0.00 | - | 221 | 0 | 33.53% |
| KRE260116P00055000 | 2024-02-21 2:57PM EDT | 2026-01-16 | 10.50 | 8.95 | 12.50 | 0.00 | - | 1 | 8,014 | 32.39% |
© 2024 Yahoo. Todos los derechos reservados.