Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.959,16 -1.188,70 (-1,98%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:54.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503C00054000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 120 | 61 | 39.84% |
| KRE240517C00054000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 1,004 | 2,835 | 29.30% |
| KRE240524C00054000 | 2024-04-23 11:33AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.54 | 0.00 | - | 1 | 16 | 42.73% |
| KRE240531C00054000 | 2024-04-24 3:13PM EDT | 2024-05-31 | 0.27 | 0.00 | 2.65 | 0.00 | - | 20 | 23 | 55.37% |
| KRE240621C00054000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.75 | -0.06 | -13.64% | 15 | 9,423 | 50.24% |
| KRE240719C00054000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 0.73 | 0.17 | 2.17 | +0.53 | +265.00% | 1 | 1,171 | 46.05% |
| KRE240816C00054000 | 2024-04-25 4:14PM EDT | 2024-08-16 | 1.08 | 1.08 | 1.10 | +1.07 | +100.94% | 1 | 946 | 28.39% |
| KRE240920C00054000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 1.54 | 0.00 | 2.68 | 0.00 | - | 44 | 2,813 | 39.28% |
| KRE241018C00054000 | 2024-04-26 10:31AM EDT | 2024-10-18 | 1.91 | 1.52 | 2.83 | -0.02 | -1.04% | 28 | 125 | 37.18% |
| KRE241115C00054000 | 2024-03-22 12:05PM EDT | 2024-11-15 | 2.85 | 2.03 | 2.86 | 0.00 | - | 28 | 94 | 34.74% |
| KRE241220C00054000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 2.95 | 1.07 | 4.95 | 0.00 | - | 37 | 168 | 45.86% |
| KRE241231C00054000 | 2024-03-26 12:42PM EDT | 2024-12-31 | 3.20 | 0.51 | 4.70 | 0.00 | - | 8 | 61 | 43.25% |
| KRE250117C00054000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 2.81 | 1.03 | 4.95 | 0.00 | - | 3 | 3,071 | 43.38% |
| KRE250321C00054000 | 2024-04-25 3:23PM EDT | 2025-03-21 | 3.55 | 1.06 | 5.95 | 0.00 | - | 1 | 17 | 44.51% |
| KRE250620C00054000 | 2024-01-26 1:33PM EDT | 2025-06-20 | 6.70 | 2.00 | 7.00 | 0.00 | - | 10 | 298 | 44.48% |
| KRE251219C00054000 | 2024-04-17 1:18PM EDT | 2025-12-19 | 4.60 | 3.00 | 8.00 | 0.00 | - | 148 | 138 | 41.21% |
| KRE260116C00054000 | 2024-04-17 1:14PM EDT | 2026-01-16 | 4.75 | 3.00 | 8.00 | 0.00 | - | - | 36 | 40.28% |
| KRE261218C00054000 | 2024-04-17 10:02AM EDT | 2026-12-18 | 6.60 | 5.00 | 9.50 | 0.00 | - | 5 | 10 | 37.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00054000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 7.85 | 3.50 | 8.15 | 0.00 | - | 260 | 68 | 96.09% |
| KRE240621P00054000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 6.12 | 3.50 | 8.25 | 0.00 | - | 1 | 2,073 | 60.28% |
| KRE240719P00054000 | 2024-04-12 11:50AM EDT | 2024-07-19 | 7.91 | 4.00 | 8.65 | 0.00 | - | 1 | 920 | 53.81% |
| KRE240920P00054000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 8.60 | 4.00 | 8.80 | 0.00 | - | 1 | 523 | 41.97% |
| KRE241018P00054000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 7.00 | 4.50 | 9.25 | 0.00 | - | 127 | 142 | 41.97% |
| KRE241115P00054000 | 2023-12-28 3:57PM EDT | 2024-11-15 | 5.65 | 3.25 | 8.00 | 0.00 | - | - | 21 | 29.80% |
| KRE241231P00054000 | 2024-04-24 10:15AM EDT | 2024-12-31 | 7.25 | 5.30 | 9.80 | 0.00 | - | 1 | 8 | 38.75% |
| KRE250117P00054000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 7.45 | 5.15 | 10.00 | 0.00 | - | 10 | 390 | 38.72% |
| KRE250321P00054000 | 2024-04-08 9:56AM EDT | 2025-03-21 | 8.05 | 5.50 | 10.50 | 0.00 | - | - | 3 | 37.60% |
| KRE250620P00054000 | 2024-01-30 3:51PM EDT | 2025-06-20 | 6.65 | 7.50 | 9.65 | 0.00 | - | 41 | 78 | 29.10% |
| KRE251219P00054000 | 2023-07-25 3:44PM EDT | 2025-12-19 | 9.95 | 10.90 | 13.65 | 0.00 | - | 119 | 120 | 40.60% |
© 2024 Yahoo. Todos los derechos reservados.