Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.973,16 -1.207,50 (-2,01%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503C00044000 | 2024-04-17 11:07AM EDT | 2024-05-03 | 2.52 | 2.15 | 7.00 | 0.00 | - | 1 | 1 | 67.97% |
| KRE240510C00044000 | 2024-04-08 2:11PM EDT | 2024-05-10 | 5.61 | 2.05 | 7.00 | 0.00 | - | - | 2 | 128.27% |
| KRE240517C00044000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 5.05 | 2.25 | 7.00 | 0.00 | - | 1 | 1,713 | 104.74% |
| KRE240621C00044000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 5.46 | 3.20 | 7.50 | -0.03 | -0.55% | 1 | 1,525 | 71.58% |
| KRE240628C00044000 | 2024-03-11 2:41PM EDT | 2024-06-28 | 6.87 | 4.10 | 6.00 | 0.00 | - | 5 | 142 | 46.09% |
| KRE240719C00044000 | 2024-04-12 11:50AM EDT | 2024-07-19 | 4.72 | 3.05 | 7.90 | 0.00 | - | 1 | 243 | 63.26% |
| KRE240816C00044000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 4.90 | 3.50 | 8.30 | 0.00 | - | 4 | 332 | 58.94% |
| KRE240920C00044000 | 2024-03-22 3:17PM EDT | 2024-09-20 | 7.11 | 5.05 | 6.35 | 0.00 | - | 5 | 168 | 33.52% |
| KRE240930C00044000 | 2024-04-19 11:46AM EDT | 2024-09-30 | 5.90 | 4.00 | 8.55 | 0.00 | - | 1 | 14 | 51.95% |
| KRE241018C00044000 | 2024-04-11 9:45AM EDT | 2024-10-18 | 6.20 | 4.20 | 9.00 | 0.00 | - | 78 | 151 | 52.92% |
| KRE241115C00044000 | 2024-04-22 10:36AM EDT | 2024-11-15 | 7.00 | 4.70 | 9.50 | 0.00 | - | 1 | 65 | 52.95% |
| KRE241220C00044000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 8.00 | 5.20 | 10.00 | 0.00 | - | 6 | 119 | 52.44% |
| KRE241231C00044000 | 2024-03-27 3:32PM EDT | 2024-12-31 | 8.85 | 5.20 | 10.00 | 0.00 | - | 2 | 11 | 51.27% |
| KRE250117C00044000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 6.90 | 5.40 | 10.00 | 0.00 | - | 167 | 1,154 | 49.60% |
| KRE250321C00044000 | 2024-02-27 11:38AM EDT | 2025-03-21 | 8.45 | 8.85 | 11.35 | 0.00 | - | - | 43 | 52.70% |
| KRE250331C00044000 | 2024-04-18 11:57AM EDT | 2025-03-31 | 7.25 | 6.05 | 11.00 | 0.00 | - | 1 | 21 | 49.84% |
| KRE250620C00044000 | 2024-03-14 10:22AM EDT | 2025-06-20 | 9.00 | 6.00 | 10.50 | 0.00 | - | 1 | 219 | 42.13% |
| KRE251219C00044000 | 2024-04-11 1:08PM EDT | 2025-12-19 | 9.50 | 7.50 | 12.50 | 0.00 | - | 88 | 173 | 44.08% |
| KRE260116C00044000 | 2024-04-10 10:32AM EDT | 2026-01-16 | 9.77 | 7.50 | 12.50 | 0.00 | - | 1 | 46 | 43.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00044000 | 2024-04-26 1:11PM EDT | 2024-05-03 | 0.04 | 0.01 | 1.71 | -0.01 | -20.00% | 9 | 145 | 94.14% |
| KRE240510P00044000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.21 | -0.07 | -43.75% | 5 | 1,010 | 75.05% |
| KRE240517P00044000 | 2024-04-26 4:14PM EDT | 2024-05-17 | 1.08 | 0.16 | 1.07 | +0.88 | +440.00% | 296 | 22,675 | 60.30% |
| KRE240524P00044000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.44 | -0.13 | -34.21% | 11 | 78 | 55.76% |
| KRE240531P00044000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 0.32 | 0.18 | 0.42 | -0.18 | -36.00% | 330 | 85 | 31.40% |
| KRE240621P00044000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.63 | 0.23 | 0.75 | -0.05 | -7.35% | 460 | 7,840 | 31.30% |
| KRE240628P00044000 | 2024-04-25 10:24AM EDT | 2024-06-28 | 0.87 | 0.00 | 3.25 | 0.00 | - | 6 | 251 | 66.65% |
| KRE240719P00044000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 0.96 | 0.00 | 3.60 | -0.11 | -10.28% | 22 | 708 | 61.94% |
| KRE240816P00044000 | 2024-04-26 12:53PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.76 | -0.22 | -14.97% | 123 | 1,625 | 44.82% |
| KRE240920P00044000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 1.71 | 0.05 | 3.25 | 0.00 | - | 1 | 2,135 | 43.63% |
| KRE240930P00044000 | 2024-04-24 10:16AM EDT | 2024-09-30 | 1.69 | 0.76 | 2.95 | 0.00 | - | 1 | 56 | 39.56% |
| KRE241018P00044000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 1.84 | 1.72 | 2.00 | -0.28 | -13.21% | 20 | 7,171 | 29.35% |
| KRE241115P00044000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 2.16 | 1.36 | 3.00 | 0.00 | - | 20 | 500 | 35.18% |
| KRE241220P00044000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 3.30 | 2.35 | 3.50 | 0.00 | - | 1 | 478 | 36.08% |
| KRE241231P00044000 | 2024-04-24 3:50PM EDT | 2024-12-31 | 2.49 | 1.66 | 5.00 | 0.00 | - | 1 | 10 | 45.69% |
| KRE250117P00044000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 2.70 | 1.95 | 3.10 | 0.00 | - | 4 | 8,250 | 31.42% |
| KRE250321P00044000 | 2024-04-15 9:49AM EDT | 2025-03-21 | 3.75 | 0.71 | 5.45 | 0.00 | - | 201 | 201 | 42.46% |
| KRE250620P00044000 | 2024-04-11 11:59AM EDT | 2025-06-20 | 4.35 | 1.00 | 6.00 | 0.00 | - | 11 | 731 | 40.50% |
| KRE250919P00044000 | 2024-02-07 12:22PM EDT | 2025-09-19 | 5.45 | 3.10 | 6.50 | 0.00 | - | - | 1 | 39.13% |
| KRE251219P00044000 | 2024-04-18 12:40PM EDT | 2025-12-19 | 5.20 | 2.00 | 7.00 | 0.00 | - | 38 | 8,664 | 38.28% |
| KRE260116P00044000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 5.30 | 2.00 | 7.00 | 0.00 | - | 20 | 1,067 | 37.42% |
| KRE261218P00044000 | 2024-03-08 4:54PM EDT | 2026-12-18 | 5.75 | 4.85 | 12.60 | 0.00 | - | 200 | 200 | 50.22% |
© 2024 Yahoo. Todos los derechos reservados.