Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.851,12 -1.268,42 (-2,11%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00043000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 5.40 | 3.00 | 7.95 | 0.00 | - | 2 | 940 | 113.38% |
| KRE240621C00043000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 4.60 | 4.00 | 8.20 | 0.00 | - | 1 | 392 | 73.29% |
| KRE240628C00043000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 7.15 | 3.50 | 8.30 | 0.00 | - | 15 | 44 | 70.53% |
| KRE240719C00043000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 6.55 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 63.57% |
| KRE240816C00043000 | 2024-04-23 10:46AM EDT | 2024-08-16 | 7.15 | 4.30 | 9.00 | 0.00 | - | 2 | 20 | 60.43% |
| KRE240920C00043000 | 2024-04-03 10:24AM EDT | 2024-09-20 | 7.85 | 4.65 | 9.50 | 0.00 | - | 1 | 182 | 57.39% |
| KRE240930C00043000 | 2024-04-18 10:21AM EDT | 2024-09-30 | 5.90 | 4.85 | 9.50 | 0.00 | - | 13 | 18 | 55.53% |
| KRE241018C00043000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 7.42 | 5.05 | 10.00 | 0.00 | - | 2 | 14 | 56.84% |
| KRE241115C00043000 | 2024-04-22 10:16AM EDT | 2024-11-15 | 7.60 | 5.20 | 10.00 | 0.00 | - | 3 | 6 | 52.76% |
| KRE241220C00043000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 8.10 | 5.80 | 10.50 | 0.00 | - | 3 | 20 | 52.34% |
| KRE241231C00043000 | 2024-03-22 3:30PM EDT | 2024-12-31 | 8.95 | 6.70 | 8.90 | 0.00 | - | 5 | 26 | 39.80% |
| KRE250117C00043000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 9.00 | 6.50 | 9.90 | 0.00 | - | 7 | 20,316 | 45.41% |
| KRE250321C00043000 | 2024-02-16 11:40AM EDT | 2025-03-21 | 10.05 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 50.66% |
| KRE250620C00043000 | 2024-02-06 4:54PM EDT | 2025-06-20 | 9.22 | 10.00 | 12.95 | 0.00 | - | 10 | 113 | 52.73% |
| KRE251219C00043000 | 2024-04-17 1:35PM EDT | 2025-12-19 | 9.60 | 8.00 | 13.00 | 0.00 | - | 54 | 115 | 44.26% |
| KRE260116C00043000 | 2023-11-16 3:46PM EDT | 2026-01-16 | 8.70 | 12.50 | 17.50 | 0.00 | - | 30 | 31 | 52.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00043000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.96 | -0.01 | -33.33% | 292 | 1,499 | 113.57% |
| KRE240510P00043000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 235 | 127.64% |
| KRE240517P00043000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 52 | 64,065 | 37.50% |
| KRE240524P00043000 | 2024-04-25 2:15PM EDT | 2024-05-24 | 0.22 | 0.00 | 2.76 | 0.00 | - | 6,129 | 6,225 | 66.80% |
| KRE240531P00043000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.21 | 0.00 | 1.55 | 0.00 | - | 185 | 2 | 63.38% |
| KRE240621P00043000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.71 | -0.06 | -12.50% | 77 | 9,594 | 35.01% |
| KRE240628P00043000 | 2024-04-26 1:07PM EDT | 2024-06-28 | 0.53 | 0.00 | 2.61 | -0.86 | -61.87% | 52 | 112 | 63.26% |
| KRE240719P00043000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.19 | -0.13 | -14.77% | 441 | 5,266 | 35.86% |
| KRE240816P00043000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 1.04 | 0.00 | 3.75 | -0.13 | -11.11% | 186 | 2,125 | 59.79% |
| KRE240920P00043000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 1.29 | 0.00 | 3.70 | +0.29 | +29.00% | 1 | 4,251 | 51.73% |
| KRE240930P00043000 | 2024-04-23 11:12AM EDT | 2024-09-30 | 1.49 | 0.00 | 3.45 | 0.00 | - | 2 | 86 | 47.79% |
| KRE241018P00043000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 1.59 | 0.87 | 2.81 | 0.00 | - | 1 | 2 | 39.72% |
| KRE241115P00043000 | 2024-04-23 11:38AM EDT | 2024-11-15 | 1.91 | 1.11 | 2.89 | 0.00 | - | 2 | 694 | 37.53% |
| KRE241220P00043000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 2.13 | 1.44 | 3.05 | -0.97 | -31.29% | 50 | 1,803 | 35.85% |
| KRE241231P00043000 | 2024-03-28 10:04AM EDT | 2024-12-31 | 2.20 | 1.15 | 3.45 | 0.00 | - | 1 | 41 | 37.95% |
| KRE250117P00043000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 2.40 | 2.39 | 2.64 | 0.00 | - | 18 | 32,957 | 31.01% |
| KRE250620P00043000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 3.22 | 0.50 | 5.50 | 0.00 | - | 1 | 4,174 | 40.47% |
| KRE251219P00043000 | 2024-04-18 12:34PM EDT | 2025-12-19 | 4.85 | 1.50 | 6.50 | 0.00 | - | 96 | 3,178 | 38.34% |
| KRE260116P00043000 | 2024-04-24 11:10AM EDT | 2026-01-16 | 3.95 | 1.50 | 6.50 | 0.00 | - | 1 | 3,105 | 37.48% |
| KRE261218P00043000 | 2024-02-23 12:00PM EDT | 2026-12-18 | 5.75 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 35.66% |
© 2024 Yahoo. Todos los derechos reservados.