Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.953,61 -1.310,93 (-2,18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00042000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 4.33 | 4.00 | 8.90 | 0.00 | - | - | 1 | 56.74% |
| KRE240517C00042000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 6.67 | 4.00 | 8.85 | 0.00 | - | 8 | 207 | 120.56% |
| KRE240621C00042000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 5.27 | 4.50 | 9.20 | 0.00 | - | 1 | 962 | 79.42% |
| KRE240628C00042000 | 2024-03-26 3:42PM EDT | 2024-06-28 | 7.56 | 4.50 | 9.05 | 0.00 | - | 1 | 72 | 72.63% |
| KRE240719C00042000 | 2024-04-23 2:17PM EDT | 2024-07-19 | 7.82 | 4.50 | 9.30 | 0.00 | - | 2 | 12 | 66.14% |
| KRE240816C00042000 | 2024-03-01 11:18AM EDT | 2024-08-16 | 7.33 | 8.45 | 10.75 | 0.00 | - | 1 | 1 | 60.62% |
| KRE240920C00042000 | 2024-04-11 12:42PM EDT | 2024-09-20 | 7.30 | 5.50 | 10.20 | 0.00 | - | 1 | 217 | 58.69% |
| KRE240930C00042000 | 2024-04-18 3:26PM EDT | 2024-09-30 | 6.60 | 5.50 | 10.25 | 0.00 | - | 17 | 11 | 57.25% |
| KRE241018C00042000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 6.65 | 5.75 | 10.50 | 0.00 | - | 1 | 5 | 56.40% |
| KRE241115C00042000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 7.75 | 6.50 | 11.00 | 0.00 | - | 25 | 36 | 56.41% |
| KRE241220C00042000 | 2024-04-25 3:03PM EDT | 2024-12-20 | 9.05 | 6.75 | 11.50 | 0.00 | - | 1 | 128 | 55.81% |
| KRE241231C00042000 | 2024-04-22 10:00AM EDT | 2024-12-31 | 8.70 | 6.85 | 11.50 | 0.00 | - | 2 | 16 | 54.57% |
| KRE250117C00042000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 7.65 | 6.55 | 11.30 | 0.00 | - | 3 | 959 | 51.38% |
| KRE250321C00042000 | 2024-02-22 11:02AM EDT | 2025-03-21 | 10.40 | 9.00 | 11.60 | 0.00 | - | 1 | 1 | 48.10% |
| KRE250620C00042000 | 2024-01-22 10:55AM EDT | 2025-06-20 | 13.85 | 10.35 | 10.65 | 0.00 | - | 1 | 42 | 37.24% |
| KRE251219C00042000 | 2024-03-12 1:20PM EDT | 2025-12-19 | 11.80 | 8.50 | 13.00 | 0.00 | - | 5 | 141 | 42.05% |
| KRE260116C00042000 | 2024-01-29 2:16PM EDT | 2026-01-16 | 15.15 | 8.50 | 13.50 | 0.00 | - | 10 | 31 | 43.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00042000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.00 | 0.00 | - | 7 | 337 | 128.13% |
| KRE240510P00042000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.47 | 0.00 | - | 5 | 201 | 79.98% |
| KRE240517P00042000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.40 | -0.02 | -20.00% | 14 | 11,937 | 52.73% |
| KRE240524P00042000 | 2024-04-25 2:54PM EDT | 2024-05-24 | 0.15 | 0.05 | 1.87 | 0.00 | - | 17 | 29 | 62.94% |
| KRE240531P00042000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.15 | 0.05 | 2.03 | -0.07 | -31.82% | 3 | 69 | 58.25% |
| KRE240621P00042000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.70 | -0.03 | -8.57% | 599 | 6,552 | 57.93% |
| KRE240628P00042000 | 2024-04-26 3:56PM EDT | 2024-06-28 | 0.44 | 0.00 | 2.18 | -0.36 | -45.00% | 1 | 155 | 62.26% |
| KRE240719P00042000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.67 | 0.00 | - | 2,021 | 2,851 | 31.52% |
| KRE240816P00042000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 1.05 | 0.81 | 3.30 | 0.00 | - | 3 | 2,683 | 59.41% |
| KRE240920P00042000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 1.42 | 0.00 | 3.40 | 0.00 | - | 6 | 26,588 | 52.83% |
| KRE240930P00042000 | 2024-04-18 11:16AM EDT | 2024-09-30 | 1.95 | 0.00 | 2.45 | 0.00 | - | 4 | 19 | 42.08% |
| KRE241018P00042000 | 2024-04-23 9:50AM EDT | 2024-10-18 | 1.48 | 0.64 | 2.69 | 0.00 | - | 25 | 161 | 42.04% |
| KRE241115P00042000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 2.25 | 0.85 | 3.65 | 0.00 | - | 542 | 968 | 47.01% |
| KRE241220P00042000 | 2024-04-18 11:38AM EDT | 2024-12-20 | 2.63 | 0.37 | 2.25 | 0.00 | - | 1 | 20,639 | 32.59% |
| KRE241231P00042000 | 2024-03-20 3:16PM EDT | 2024-12-31 | 2.16 | 2.32 | 3.50 | 0.00 | - | 86 | 102 | 41.33% |
| KRE250117P00042000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 2.11 | 1.93 | 2.43 | 0.00 | - | 3 | 9,361 | 32.18% |
| KRE250321P00042000 | 2024-04-18 9:55AM EDT | 2025-03-21 | 3.25 | 0.00 | 2.85 | 0.00 | - | - | 272 | 31.73% |
| KRE250620P00042000 | 2024-02-01 1:10PM EDT | 2025-06-20 | 3.98 | 2.90 | 6.00 | 0.00 | - | 53 | 1,271 | 45.87% |
| KRE251219P00042000 | 2024-03-14 9:32AM EDT | 2025-12-19 | 4.05 | 3.45 | 7.00 | 0.00 | - | 10 | 2,904 | 42.97% |
| KRE260116P00042000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 4.45 | 3.50 | 4.95 | 0.00 | - | 2,500 | 4,071 | 32.68% |
| KRE261218P00042000 | 2024-04-10 11:17AM EDT | 2026-12-18 | 5.49 | 2.00 | 7.00 | 0.00 | - | 1 | 1,801 | 33.93% |
© 2024 Yahoo. Todos los derechos reservados.