Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.757,62 -1.379,49 (-2,29%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00041000 | 2024-04-15 1:57PM EDT | 2024-05-10 | 5.60 | 5.00 | 9.75 | 0.00 | - | - | 1 | 58.69% |
| KRE240517C00041000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 7.10 | 5.00 | 9.95 | 0.00 | - | 5,341 | 5,411 | 53.61% |
| KRE240621C00041000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 6.70 | 5.50 | 10.30 | 0.00 | - | 1 | 521 | 87.21% |
| KRE240628C00041000 | 2024-04-08 1:22PM EDT | 2024-06-28 | 9.00 | 5.50 | 10.25 | 0.00 | - | 5 | 16 | 81.47% |
| KRE240719C00041000 | 2024-04-12 11:50AM EDT | 2024-07-19 | 6.89 | 5.50 | 10.35 | 0.00 | - | 1 | 6 | 71.88% |
| KRE240816C00041000 | 2024-04-05 10:38AM EDT | 2024-08-16 | 8.50 | 5.75 | 10.50 | 0.00 | - | 1 | 14 | 63.97% |
| KRE240920C00041000 | 2024-03-15 9:55AM EDT | 2024-09-20 | 9.05 | 5.30 | 8.85 | 0.00 | - | 5 | 321 | 38.60% |
| KRE240930C00041000 | 2024-03-15 9:55AM EDT | 2024-09-30 | 9.09 | 6.90 | 8.65 | 0.00 | - | 5 | 11 | 35.18% |
| KRE241115C00041000 | 2024-02-21 11:25AM EDT | 2024-11-15 | 9.65 | 9.40 | 11.40 | 0.00 | - | - | 1 | 55.10% |
| KRE241231C00041000 | 2024-04-22 10:08AM EDT | 2024-12-31 | 9.45 | 7.20 | 12.00 | 0.00 | - | 2 | 19 | 54.25% |
| KRE250117C00041000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 10.40 | 7.55 | 12.00 | 0.00 | - | 3 | 433 | 52.48% |
| KRE250321C00041000 | 2024-02-27 4:19PM EDT | 2025-03-21 | 10.15 | 10.25 | 14.00 | 0.00 | - | 67 | 75 | 60.11% |
| KRE250620C00041000 | 2024-01-17 4:31PM EDT | 2025-06-20 | 12.12 | 10.55 | 13.10 | 0.00 | - | 40 | 103 | 48.06% |
| KRE251219C00041000 | 2024-02-29 11:04AM EDT | 2025-12-19 | 12.46 | 11.65 | 16.50 | 0.00 | - | 3 | 141 | 56.37% |
| KRE260116C00041000 | 2024-01-24 11:03AM EDT | 2026-01-16 | 15.50 | 9.50 | 14.50 | 0.00 | - | 12 | 13 | 45.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00041000 | 2024-04-26 4:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 248 | 103 | 56.25% |
| KRE240510P00041000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 4.80 | 0.00 | - | 157 | 7,673 | 150.88% |
| KRE240517P00041000 | 2024-04-26 4:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | -0.02 | -28.57% | 85 | 7,196 | 46.97% |
| KRE240524P00041000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.80 | -0.06 | -46.15% | 4 | 9 | 67.87% |
| KRE240531P00041000 | 2024-04-23 3:21PM EDT | 2024-05-31 | 0.13 | 0.09 | 2.18 | 0.00 | - | 2 | 148 | 66.70% |
| KRE240621P00041000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | -0.04 | -13.79% | 1,001 | 5,131 | 37.60% |
| KRE240628P00041000 | 2024-04-22 12:48PM EDT | 2024-06-28 | 0.46 | 0.00 | 2.04 | 0.00 | - | 2 | 83 | 65.33% |
| KRE240719P00041000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.92 | 0.00 | - | 12 | 416 | 68.68% |
| KRE240816P00041000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 0.67 | 0.00 | 3.10 | -0.05 | -6.94% | 100 | 462 | 61.57% |
| KRE240920P00041000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 1.48 | 0.00 | 3.40 | 0.00 | - | 3 | 1,447 | 56.76% |
| KRE240930P00041000 | 2024-03-26 10:02AM EDT | 2024-09-30 | 1.33 | 1.13 | 1.18 | 0.00 | - | 3 | 64 | 32.03% |
| KRE241018P00041000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 1.80 | 0.40 | 3.90 | 0.00 | - | 20 | 30 | 56.57% |
| KRE241115P00041000 | 2024-04-23 11:08AM EDT | 2024-11-15 | 1.45 | 0.51 | 3.65 | 0.00 | - | 88 | 2,395 | 50.42% |
| KRE241220P00041000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.38 | 0.85 | 3.55 | 0.00 | - | 1 | 575 | 45.78% |
| KRE241231P00041000 | 2024-04-24 9:37AM EDT | 2024-12-31 | 1.78 | 0.97 | 3.85 | 0.00 | - | 3 | 110 | 47.05% |
| KRE250117P00041000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 1.87 | 1.11 | 3.80 | 0.00 | - | 1 | 15,195 | 45.14% |
| KRE250321P00041000 | 2024-03-15 1:08PM EDT | 2025-03-21 | 2.75 | 1.69 | 5.50 | 0.00 | - | - | 44 | 51.69% |
| KRE250620P00041000 | 2024-04-11 9:37AM EDT | 2025-06-20 | 3.22 | 0.00 | 5.00 | 0.00 | - | 1 | 1,337 | 42.88% |
| KRE250919P00041000 | 2024-02-02 11:22AM EDT | 2025-09-19 | 3.95 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 44.07% |
| KRE251219P00041000 | 2024-02-05 10:30AM EDT | 2025-12-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6,652 | 3.13% |
| KRE260116P00041000 | 2024-04-11 2:06PM EDT | 2026-01-16 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1,305 | 3,555 | 39.69% |
| KRE261218P00041000 | 2024-04-12 9:31AM EDT | 2026-12-18 | 5.30 | 2.00 | 5.20 | 0.00 | - | 1 | 2 | 29.04% |
© 2024 Yahoo. Todos los derechos reservados.