Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,56 -1.383,48 (-2,30%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00039000 | 2024-02-16 4:02PM EDT | 2024-05-17 | 10.61 | 6.50 | 11.15 | 0.00 | - | 1 | 175 | 129.10% |
| KRE240621C00039000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 10.85 | 7.25 | 12.00 | 0.00 | - | 2 | 1,956 | 94.53% |
| KRE240628C00039000 | 2024-03-08 2:16PM EDT | 2024-06-28 | 11.41 | 7.35 | 11.65 | 0.00 | - | 5 | 79 | 83.23% |
| KRE240920C00039000 | 2024-03-20 10:00AM EDT | 2024-09-20 | 9.94 | 8.80 | 10.95 | 0.00 | - | 1 | 314 | 46.44% |
| KRE240930C00039000 | 2024-04-24 12:49PM EDT | 2024-09-30 | 10.90 | 8.00 | 12.90 | 0.00 | - | 1 | 7 | 65.76% |
| KRE241018C00039000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 8.85 | 8.00 | 12.80 | 0.00 | - | - | 9 | 61.33% |
| KRE241231C00039000 | 2024-03-01 11:18AM EDT | 2024-12-31 | 10.85 | 12.20 | 14.60 | 0.00 | - | 2 | 9 | 56.23% |
| KRE250117C00039000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 11.75 | 9.00 | 13.50 | 0.00 | - | 3 | 324 | 55.18% |
| KRE250620C00039000 | 2024-01-22 1:27PM EDT | 2025-06-20 | 16.10 | 11.65 | 12.60 | 0.00 | - | 8 | 38 | 38.32% |
| KRE250919C00039000 | 2024-04-05 10:17AM EDT | 2025-09-19 | 12.20 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 48.05% |
| KRE251219C00039000 | 2024-02-12 10:33AM EDT | 2025-12-19 | 13.48 | 13.90 | 14.35 | 0.00 | - | 2 | 234 | 40.99% |
| KRE260116C00039000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 14.25 | 13.00 | 13.55 | 0.00 | - | 6 | 34 | 36.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00039000 | 2024-04-26 4:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 8 | 5 | 59.38% |
| KRE240510P00039000 | 2024-04-24 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 4.80 | 0.00 | - | 40 | 43 | 174.41% |
| KRE240517P00039000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.18 | -0.03 | -60.00% | 22 | 688 | 81.05% |
| KRE240524P00039000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.97 | -0.02 | -28.57% | 10 | 13 | 83.79% |
| KRE240531P00039000 | 2024-04-17 11:15AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.02 | 0.00 | - | - | 3 | 75.68% |
| KRE240621P00039000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | 0.00 | - | 5 | 3,873 | 44.14% |
| KRE240628P00039000 | 2024-04-17 12:49PM EDT | 2024-06-28 | 0.56 | 0.00 | 2.77 | 0.00 | - | 5 | 144 | 63.92% |
| KRE240920P00039000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 0.63 | 0.41 | 2.99 | -0.60 | -48.78% | 1 | 954 | 60.30% |
| KRE240930P00039000 | 2024-04-01 1:07PM EDT | 2024-09-30 | 0.88 | 0.00 | 3.25 | 0.00 | - | 5 | 154 | 61.06% |
| KRE241018P00039000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.88 | 0.21 | 2.80 | -0.24 | -21.43% | 2 | 15 | 53.38% |
| KRE241220P00039000 | 2024-04-23 10:19AM EDT | 2024-12-20 | 1.32 | 0.47 | 3.15 | 0.00 | - | 30 | 160 | 48.76% |
| KRE241231P00039000 | 2024-04-19 12:54PM EDT | 2024-12-31 | 1.79 | 0.00 | 4.20 | 0.00 | - | 4 | 12 | 56.16% |
| KRE250117P00039000 | 2024-04-18 10:05AM EDT | 2025-01-17 | 2.10 | 0.29 | 3.30 | 0.00 | - | 173 | 2,329 | 47.31% |
| KRE250321P00039000 | 2024-04-26 10:23AM EDT | 2025-03-21 | 1.65 | 0.00 | 5.00 | +0.02 | +1.23% | 2 | 229 | 54.38% |
| KRE250620P00039000 | 2024-01-25 12:39PM EDT | 2025-06-20 | 2.34 | 0.50 | 5.00 | 0.00 | - | 30 | 1,038 | 48.13% |
| KRE250919P00039000 | 2024-03-11 9:55AM EDT | 2025-09-19 | 2.78 | 2.75 | 2.92 | 0.00 | - | 71 | 2,615 | 31.95% |
| KRE251219P00039000 | 2024-02-20 4:56PM EDT | 2025-12-19 | 3.38 | 0.50 | 5.50 | 0.00 | - | 7 | 5,909 | 42.74% |
| KRE260116P00039000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 3.65 | 0.50 | 5.50 | 0.00 | - | 1 | 17 | 41.77% |
| KRE261218P00039000 | 2024-04-16 12:34PM EDT | 2026-12-18 | 4.45 | 1.00 | 6.00 | 0.00 | - | - | 2,000 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.