Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.887,89 -1.275,58 (-2,12%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00035000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 12.75 | 11.05 | 16.00 | 0.00 | - | 16 | 299 | 94.73% |
| KRE240621C00035000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 13.70 | 11.10 | 16.00 | +1.70 | +14.17% | 5 | 587 | 58.98% |
| KRE240628C00035000 | 2023-11-13 12:43PM EDT | 2024-06-28 | 8.41 | 16.25 | 18.65 | 0.00 | - | 23 | 56 | 139.77% |
| KRE240719C00035000 | 2024-04-10 2:53PM EDT | 2024-07-19 | 12.30 | 11.00 | 15.85 | 0.00 | - | 5 | 9 | 95.53% |
| KRE240816C00035000 | 2024-04-23 3:50PM EDT | 2024-08-16 | 14.25 | 11.10 | 16.00 | 0.00 | - | 5 | 7 | 84.89% |
| KRE240920C00035000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 12.53 | 11.50 | 16.35 | 0.00 | - | 10 | 39 | 78.39% |
| KRE240930C00035000 | 2023-12-22 1:07PM EDT | 2024-09-30 | 19.00 | 15.80 | 20.50 | 0.00 | - | 1 | 14 | 96.39% |
| KRE241115C00035000 | 2023-12-29 11:02AM EDT | 2024-11-15 | 19.59 | 16.75 | 21.40 | 0.00 | - | 1 | 1 | 93.74% |
| KRE241220C00035000 | 2024-03-07 12:29PM EDT | 2024-12-20 | 16.10 | 12.65 | 15.80 | 0.00 | - | 2 | 17 | 56.25% |
| KRE241231C00035000 | 2024-02-13 2:10PM EDT | 2024-12-31 | 13.54 | 12.00 | 15.10 | 0.00 | - | - | 3 | 47.96% |
| KRE250117C00035000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 15.09 | 12.00 | 16.90 | 0.00 | - | 19 | 499 | 63.20% |
| KRE250620C00035000 | 2024-03-27 3:57PM EDT | 2025-06-20 | 17.00 | 13.00 | 18.00 | 0.00 | - | 1 | 353 | 57.90% |
| KRE250919C00035000 | 2024-03-20 11:56AM EDT | 2025-09-19 | 15.45 | 12.50 | 17.50 | 0.00 | - | - | 1 | 49.38% |
| KRE251219C00035000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 14.46 | 13.50 | 18.50 | 0.00 | - | 1 | 193 | 51.18% |
| KRE260116C00035000 | 2024-04-26 12:49PM EDT | 2026-01-16 | 16.50 | 13.50 | 18.50 | +0.25 | +1.54% | 26 | 103 | 50.04% |
| KRE261218C00035000 | 2024-04-18 11:41AM EDT | 2026-12-18 | 15.75 | 14.50 | 19.50 | 0.00 | - | 1 | 13 | 44.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00035000 | 2024-04-23 1:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 84.38% |
| KRE240510P00035000 | 2024-04-19 9:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 205 | 59.38% |
| KRE240517P00035000 | 2024-04-24 1:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 507 | 69.92% |
| KRE240531P00035000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.54 | 0.00 | - | - | 2 | 92.29% |
| KRE240621P00035000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.22 | -0.01 | -14.29% | 1 | 4,967 | 52.64% |
| KRE240628P00035000 | 2024-04-17 9:53AM EDT | 2024-06-28 | 0.21 | 0.00 | 2.03 | 0.00 | - | 1 | 71 | 75.24% |
| KRE240719P00035000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | -0.02 | -14.29% | 10 | 11,254 | 51.07% |
| KRE240816P00035000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 26 | 328 | 46.70% |
| KRE240920P00035000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.95 | 0.00 | - | 5 | 3,248 | 48.17% |
| KRE240930P00035000 | 2024-04-22 12:43PM EDT | 2024-09-30 | 0.49 | 0.00 | 2.70 | 0.00 | - | 100 | 74 | 52.73% |
| KRE241018P00035000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 0.72 | 0.09 | 2.17 | 0.00 | - | 200 | 100 | 60.43% |
| KRE241115P00035000 | 2024-04-26 11:02AM EDT | 2024-11-15 | 0.58 | 0.38 | 1.15 | +0.01 | +1.75% | 1 | 333 | 43.75% |
| KRE241220P00035000 | 2024-04-18 9:58AM EDT | 2024-12-20 | 1.11 | 0.25 | 2.75 | 0.00 | - | 7 | 125 | 57.65% |
| KRE241231P00035000 | 2024-04-24 3:22PM EDT | 2024-12-31 | 0.77 | 0.00 | 2.83 | 0.00 | - | 28 | 65 | 57.13% |
| KRE250117P00035000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 0.86 | 0.81 | 2.67 | -0.07 | -7.53% | 14 | 6,500 | 53.78% |
| KRE250321P00035000 | 2024-04-09 1:25PM EDT | 2025-03-21 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 66.89% |
| KRE250620P00035000 | 2024-04-04 2:59PM EDT | 2025-06-20 | 1.63 | 0.00 | 5.00 | 0.00 | - | 2 | 974 | 59.22% |
| KRE250919P00035000 | 2024-04-23 11:45AM EDT | 2025-09-19 | 1.64 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.69% |
| KRE251219P00035000 | 2024-02-09 11:01AM EDT | 2025-12-19 | 2.76 | 1.19 | 5.00 | 0.00 | - | 15 | 2,449 | 49.46% |
| KRE260116P00035000 | 2024-04-08 3:54PM EDT | 2026-01-16 | 2.11 | 1.40 | 3.00 | 0.00 | - | 10 | 4,269 | 36.94% |
| KRE261218P00035000 | 2024-04-23 2:02PM EDT | 2026-12-18 | 2.64 | 0.00 | 3.50 | 0.00 | - | 5 | 121 | 32.21% |
© 2024 Yahoo. Todos los derechos reservados.