Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.617,68 -811,30 (-1,28%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00033000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 18.65 | 12.00 | 16.90 | 0.00 | - | 1 | 37 | 77.73% |
| KRE240628C00033000 | 2023-08-01 10:42AM EDT | 2024-06-28 | 16.30 | 13.15 | 13.30 | 0.00 | - | 3 | 9 | 0.00% |
| KRE240920C00033000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 18.38 | 12.50 | 17.40 | 0.00 | - | 1 | 2 | 52.30% |
| KRE240930C00033000 | 2023-12-26 1:12PM EDT | 2024-09-30 | 21.23 | 17.50 | 22.20 | 0.00 | - | - | 1 | 123.97% |
| KRE250117C00033000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KRE250321C00033000 | 2024-05-28 9:53AM EDT | 2025-03-21 | 17.10 | 13.00 | 18.00 | 0.00 | - | 14 | 51 | 64.42% |
| KRE250620C00033000 | 2023-08-15 12:55PM EDT | 2025-06-20 | 15.46 | 12.95 | 15.30 | 0.00 | - | 1 | 3 | 32.67% |
| KRE251219C00033000 | 2024-05-20 2:54PM EDT | 2025-12-19 | 19.14 | 14.00 | 19.00 | 0.00 | - | 5 | 16 | 52.80% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00033000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,395 | 25.00% |
| KRE240628P00033000 | 2024-04-30 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 354 | 66.02% |
| KRE240920P00033000 | 2024-05-23 1:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.62 | 0.00 | - | 1 | 141 | 56.93% |
| KRE240930P00033000 | 2024-05-10 3:55PM EDT | 2024-09-30 | 0.15 | 0.00 | 4.80 | 0.00 | - | 100 | 701 | 81.45% |
| KRE241220P00033000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 0.29 | 0.00 | 1.45 | 0.00 | - | 1 | 20 | 51.78% |
| KRE250117P00033000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 0.41 | 0.00 | 1.48 | 0.00 | - | 8 | 5,425 | 48.95% |
| KRE250321P00033000 | 2024-02-28 1:22PM EDT | 2025-03-21 | 1.14 | 0.38 | 1.79 | 0.00 | - | - | 2 | 46.75% |
| KRE250620P00033000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 0.79 | 0.61 | 1.26 | 0.00 | - | 7 | 3,077 | 35.86% |
| KRE251219P00033000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.96 | 0.00 | 5.00 | 0.00 | - | 6 | 534 | 54.94% |
| KRE260116P00033000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 2.12 | 0.79 | 1.26 | 0.00 | - | 2 | 331 | 28.88% |
| KRE261218P00033000 | 2024-01-10 10:30AM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.