Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240621C00032000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 19.65 | 17.00 | 21.00 | 0.00 | - | 1 | 135 | 162.40% |
KRE240920C00032000 | 2024-03-22 1:39PM EDT | 2024-09-20 | 17.40 | 14.00 | 16.90 | 0.00 | - | 1 | 100 | 0.00% |
KRE250117C00032000 | 2024-03-14 10:33AM EDT | 2025-01-17 | 17.10 | 13.75 | 18.50 | 0.00 | - | 1 | 59 | 0.00% |
KRE250321C00032000 | 2024-05-08 1:23PM EDT | 2025-03-21 | 18.95 | 17.50 | 22.50 | 0.00 | - | 1 | 21 | 69.02% |
KRE250620C00032000 | 2023-09-14 12:46PM EDT | 2025-06-20 | 14.75 | 10.95 | 14.25 | 0.00 | - | 1 | 8 | 0.00% |
KRE251219C00032000 | 2023-12-13 3:54PM EDT | 2025-12-19 | 20.04 | 18.50 | 23.00 | 0.00 | - | 2 | 15 | 53.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240621P00032000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 110 | 74.61% |
KRE240920P00032000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.56 | 0.00 | - | 2 | 95 | 64.70% |
KRE241220P00032000 | 2024-05-10 11:26AM EDT | 2024-12-20 | 0.33 | 0.05 | 0.89 | 0.00 | - | 55 | 667 | 51.12% |
KRE250117P00032000 | 2024-05-08 11:01AM EDT | 2025-01-17 | 0.45 | 0.13 | 0.73 | 0.00 | - | 20 | 4,957 | 45.46% |
KRE250321P00032000 | 2024-05-01 12:19PM EDT | 2025-03-21 | 0.68 | 0.00 | 5.00 | 0.00 | - | 53 | 55 | 61.23% |
KRE250620P00032000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 1.06 | 0.00 | 2.78 | 0.00 | - | 15 | 51 | 56.20% |
KRE251219P00032000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.78 | 0.00 | 5.00 | 0.00 | - | 55 | 56 | 61.30% |