Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.048,80 -104,20 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0769 +0,0017 (+0,16%) Petróleo Brent
83,79 +0,21 (+0,25%) Oro
2.327,60 +5,30 (+0,23%) Bitcoin EUR
56.801,75 -1.160,96 (-2,00%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00030000 | 2024-04-12 9:40AM EDT | 2024-05-10 | 15.35 | 19.95 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| KRE240517C00030000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 17.10 | 19.80 | 20.20 | 0.00 | - | 6 | 64 | 0.00% |
| KRE240524C00030000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 18.23 | 20.05 | 20.25 | 0.00 | - | - | 6 | 0.00% |
| KRE240621C00030000 | 2024-03-13 1:39PM EDT | 2024-06-21 | 19.26 | 14.80 | 19.35 | 0.00 | - | 5 | 484 | 0.00% |
| KRE240628C00030000 | 2024-01-16 10:30AM EDT | 2024-06-28 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| KRE240920C00030000 | 2024-03-11 11:46AM EDT | 2024-09-20 | 19.85 | 15.45 | 20.00 | 0.00 | - | 5 | 24 | 0.00% |
| KRE240930C00030000 | 2024-03-21 3:17PM EDT | 2024-09-30 | 20.25 | 15.50 | 20.20 | 0.00 | - | 4 | 8 | 0.00% |
| KRE250117C00030000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 21.00 | 20.40 | 20.75 | 0.00 | - | 1 | 319 | 43.70% |
| KRE250321C00030000 | 2024-02-28 3:17PM EDT | 2025-03-21 | 18.65 | 19.00 | 23.95 | 0.00 | - | 4 | 16 | 50.24% |
| KRE250620C00030000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 20.70 | 19.60 | 21.45 | 0.00 | - | 5 | 416 | 43.99% |
| KRE251219C00030000 | 2024-02-14 11:33AM EDT | 2025-12-19 | 19.13 | 17.00 | 20.90 | 0.00 | - | 2 | 44 | 30.64% |
| KRE260116C00030000 | 2024-03-05 4:45PM EDT | 2026-01-16 | 20.85 | 17.50 | 22.45 | 0.00 | - | 5 | 17 | 44.17% |
| KRE261218C00030000 | 2024-03-28 2:25PM EDT | 2026-12-18 | 22.55 | 18.00 | 23.00 | 0.00 | - | 14 | 13 | 38.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00030000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 262.50% |
| KRE240517P00030000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5,417 | 125.00% |
| KRE240524P00030000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 106.25% |
| KRE240531P00030000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.57 | 0.00 | - | - | 3 | 128.13% |
| KRE240621P00030000 | 2024-04-19 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 3,404 | 64.06% |
| KRE240628P00030000 | 2024-05-02 9:50AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 851 | 91.31% |
| KRE240719P00030000 | 2024-04-30 10:38AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 10 | 247 | 53.71% |
| KRE240816P00030000 | 2024-05-07 9:36AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 25 | 501 | 45.51% |
| KRE240920P00030000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 21 | 282 | 43.56% |
| KRE240930P00030000 | 2024-04-12 12:29PM EDT | 2024-09-30 | 0.35 | 0.10 | 0.14 | 0.00 | - | 30 | 220 | 44.53% |
| KRE241018P00030000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 0.33 | 0.13 | 0.15 | 0.00 | - | 1 | 76 | 42.48% |
| KRE241115P00030000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.21 | 0.00 | - | 10 | 356 | 41.80% |
| KRE241220P00030000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 0.37 | 0.26 | 0.28 | 0.00 | - | 1 | 28 | 40.72% |
| KRE250117P00030000 | 2024-05-08 11:00AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.35 | 0.00 | - | 20 | 11,186 | 40.28% |
| KRE250321P00030000 | 2024-04-30 11:11AM EDT | 2025-03-21 | 0.55 | 0.37 | 0.46 | 0.00 | - | 16 | 130 | 38.43% |
| KRE250620P00030000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 1.10 | 0.36 | 2.20 | 0.00 | - | 3 | 2,993 | 54.42% |
| KRE250919P00030000 | 2024-04-18 12:04PM EDT | 2025-09-19 | 1.24 | 0.68 | 0.77 | 0.00 | - | 3 | 3 | 34.94% |
| KRE251219P00030000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.46 | 0.82 | 0.92 | 0.00 | - | 25 | 7,257 | 33.79% |
| KRE260116P00030000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 1.15 | 0.88 | 1.00 | 0.00 | - | 1 | 2,061 | 33.84% |
| KRE261218P00030000 | 2024-05-02 9:52AM EDT | 2026-12-18 | 1.65 | 1.35 | 1.52 | 0.00 | - | 4 | 19 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.