Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.172,40 -103,60 (-0,92%) Euro Stoxx 50
4.970,58 -59,77 (-1,19%) Dólar/Euro
1,0845 -0,0016 (-0,15%) Petróleo Brent
84,15 -0,07 (-0,08%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.604,04 +100,54 (+0,16%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:54.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00054000 | 2024-05-23 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 127.73% |
| KRE240607C00054000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.02 | 0.00 | - | 1 | 23 | 37.50% |
| KRE240614C00054000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.12 | 0.02 | 0.03 | 0.00 | - | 3 | 59 | 30.86% |
| KRE240621C00054000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 3 | 11,652 | 28.13% |
| KRE240628C00054000 | 2024-05-28 12:25PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.07 | 0.00 | - | 10 | 33 | 26.37% |
| KRE240705C00054000 | 2024-05-24 12:34PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 25.68% |
| KRE240719C00054000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.16 | 0.13 | 0.15 | -0.04 | -20.00% | 1 | 2,759 | 24.02% |
| KRE240816C00054000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.47 | 0.31 | 0.34 | 0.00 | - | 23 | 1,020 | 24.02% |
| KRE240920C00054000 | 2024-05-28 3:23PM EDT | 2024-09-20 | 0.82 | 0.60 | 0.62 | 0.00 | - | 6 | 6,826 | 24.37% |
| KRE241018C00054000 | 2024-05-24 10:34AM EDT | 2024-10-18 | 1.17 | 0.82 | 0.86 | 0.00 | - | 4 | 165 | 24.71% |
| KRE241115C00054000 | 2024-05-28 1:25PM EDT | 2024-11-15 | 1.60 | 1.18 | 1.20 | 0.00 | - | 7 | 136 | 25.98% |
| KRE241220C00054000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.77 | 1.54 | 1.59 | -0.12 | -6.35% | 11 | 656 | 26.95% |
| KRE241231C00054000 | 2024-05-13 3:41PM EDT | 2024-12-31 | 3.23 | 1.57 | 1.66 | 0.00 | - | 69 | 93 | 26.82% |
| KRE250117C00054000 | 2024-05-23 1:55PM EDT | 2025-01-17 | 2.22 | 1.71 | 1.76 | 0.00 | - | 2 | 3,571 | 26.59% |
| KRE250321C00054000 | 2024-05-15 9:43AM EDT | 2025-03-21 | 4.50 | 2.12 | 2.30 | 0.00 | - | 1 | 18 | 27.12% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 2025-03-31 | 4.20 | 2.21 | 2.38 | 0.00 | - | - | 5 | 27.17% |
| KRE250620C00054000 | 2024-01-26 1:33PM EDT | 2025-06-20 | 6.70 | 2.00 | 7.00 | 0.00 | - | 10 | 298 | 48.41% |
| KRE250919C00054000 | 2024-05-08 3:45PM EDT | 2025-09-19 | 5.35 | 3.30 | 3.60 | 0.00 | - | - | 15 | 27.70% |
| KRE251219C00054000 | 2024-04-17 1:18PM EDT | 2025-12-19 | 4.60 | 4.00 | 9.00 | 0.00 | - | 148 | 138 | 48.42% |
| KRE260116C00054000 | 2024-05-07 11:04AM EDT | 2026-01-16 | 6.30 | 4.00 | 4.30 | 0.00 | - | 1 | 37 | 27.76% |
| KRE261218C00054000 | 2024-04-17 10:02AM EDT | 2026-12-18 | 6.60 | 6.00 | 10.50 | 0.00 | - | 5 | 10 | 42.82% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00054000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 5.09 | 5.80 | 6.95 | 0.00 | - | 3 | 2,023 | 42.29% |
| KRE240628P00054000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 3.45 | 6.50 | 7.45 | 0.00 | - | 20 | 21 | 51.61% |
| KRE240719P00054000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 7.09 | 7.05 | 7.70 | +1.69 | +31.30% | 15 | 930 | 44.48% |
| KRE240920P00054000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 4.35 | 7.15 | 7.55 | 0.00 | - | 1 | 530 | 28.10% |
| KRE241018P00054000 | 2024-05-17 11:56AM EDT | 2024-10-18 | 4.55 | 6.70 | 7.85 | 0.00 | - | 228 | 370 | 28.44% |
| KRE241115P00054000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 4.95 | 7.30 | 8.15 | 0.00 | - | 2 | 23 | 28.80% |
| KRE241220P00054000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 6.20 | 7.45 | 8.10 | 0.00 | - | - | 2 | 25.83% |
| KRE241231P00054000 | 2024-05-06 12:19PM EDT | 2024-12-31 | 6.35 | 7.80 | 8.15 | 0.00 | - | 3 | 13 | 25.56% |
| KRE250117P00054000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 5.70 | 7.90 | 9.15 | 0.00 | - | 3 | 405 | 32.01% |
| KRE250321P00054000 | 2024-04-08 9:56AM EDT | 2025-03-21 | 8.05 | 6.80 | 7.25 | 0.00 | - | - | 3 | 15.02% |
| KRE250620P00054000 | 2024-01-30 3:51PM EDT | 2025-06-20 | 6.65 | 7.50 | 9.65 | 0.00 | - | 41 | 78 | 27.60% |
| KRE251219P00054000 | 2023-07-25 3:44PM EDT | 2025-12-19 | 9.95 | 10.90 | 13.65 | 0.00 | - | 119 | 120 | 39.97% |
© 2024 Yahoo. Todos los derechos reservados.