Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0805 -0,0055 (-0,51%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.546,14 -853,79 (-1,35%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00043000 | 2024-05-29 10:10AM EDT | 2024-05-31 | 4.35 | 2.10 | 6.95 | -0.35 | -7.45% | 100 | 100 | 86.13% |
| KRE240621C00043000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 8.15 | 3.20 | 6.80 | 0.00 | - | 110 | 5,320 | 93.02% |
| KRE240628C00043000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 7.15 | 5.15 | 9.35 | 0.00 | - | 15 | 44 | 91.16% |
| KRE240719C00043000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 6.07 | 2.77 | 7.40 | 0.00 | - | 1 | 50 | 72.75% |
| KRE240816C00043000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 8.21 | 3.00 | 7.20 | 0.00 | - | 1 | 21 | 56.10% |
| KRE240920C00043000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 6.45 | 4.00 | 8.25 | 0.00 | - | 3 | 185 | 57.87% |
| KRE240930C00043000 | 2024-04-18 10:21AM EDT | 2024-09-30 | 5.90 | 7.30 | 10.20 | 0.00 | - | 13 | 18 | 60.52% |
| KRE241018C00043000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 7.64 | 3.70 | 8.25 | 0.00 | - | 1 | 14 | 51.90% |
| KRE241115C00043000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 8.55 | 5.00 | 9.00 | 0.00 | - | 6 | 6 | 53.88% |
| KRE241220C00043000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE241231C00043000 | 2024-03-22 3:30PM EDT | 2024-12-31 | 8.95 | 6.70 | 8.90 | 0.00 | - | 5 | 26 | 47.07% |
| KRE250117C00043000 | 2024-05-29 4:03PM EDT | 2025-01-17 | 7.25 | 6.40 | 7.50 | -1.75 | -19.44% | 2 | 20,316 | 35.02% |
| KRE250321C00043000 | 2024-05-23 10:30AM EDT | 2025-03-21 | 9.10 | 5.25 | 10.00 | 0.00 | - | 8 | 59 | 47.35% |
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 2025-03-31 | 10.70 | 5.50 | 10.00 | 0.00 | - | 7 | 7 | 46.57% |
| KRE250620C00043000 | 2024-02-06 4:54PM EDT | 2025-06-20 | 9.22 | 10.00 | 12.95 | 0.00 | - | 10 | 113 | 58.15% |
| KRE251219C00043000 | 2024-05-24 2:22PM EDT | 2025-12-19 | 10.25 | 7.00 | 12.00 | 0.00 | - | 1 | 115 | 43.52% |
| KRE260116C00043000 | 2023-11-16 3:46PM EDT | 2026-01-16 | 8.70 | 12.50 | 17.50 | 0.00 | - | 30 | 31 | 56.34% |
| KRE261218C00043000 | 2024-05-28 2:10PM EDT | 2026-12-18 | 11.70 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 39.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531P00043000 | 2024-05-24 2:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 189 | 81.25% |
| KRE240607P00043000 | 2024-05-29 9:44AM EDT | 2024-06-07 | 0.06 | 0.00 | 4.80 | +0.03 | +100.00% | 8 | 55 | 141.89% |
| KRE240621P00043000 | 2024-05-29 3:05PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.30 | +0.08 | +72.73% | 12 | 11,802 | 35.25% |
| KRE240628P00043000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 0.29 | 0.01 | 4.85 | +0.16 | +123.08% | 6 | 88 | 81.23% |
| KRE240719P00043000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.55 | 0.25 | 5.00 | +0.30 | +120.00% | 183 | 5,247 | 65.85% |
| KRE240816P00043000 | 2024-05-29 11:16AM EDT | 2024-08-16 | 0.80 | 0.20 | 2.08 | +0.30 | +60.00% | 2 | 2,025 | 46.00% |
| KRE240920P00043000 | 2024-05-29 10:03AM EDT | 2024-09-20 | 1.06 | 0.44 | 2.90 | +0.31 | +41.33% | 16 | 8,715 | 47.22% |
| KRE240930P00043000 | 2024-05-09 10:59AM EDT | 2024-09-30 | 0.88 | 0.05 | 4.90 | 0.00 | - | 10 | 85 | 65.43% |
| KRE241018P00043000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 1.11 | 0.00 | 2.77 | 0.00 | - | 20 | 36 | 41.11% |
| KRE241115P00043000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 1.01 | 0.81 | 3.20 | 0.00 | - | 100 | 694 | 41.35% |
| KRE241220P00043000 | 2024-05-29 1:53PM EDT | 2024-12-20 | 1.87 | 0.30 | 5.00 | +0.25 | +15.43% | 1 | 1,996 | 51.76% |
| KRE241231P00043000 | 2024-05-15 9:44AM EDT | 2024-12-31 | 1.38 | 1.00 | 3.70 | 0.00 | - | 13 | 54 | 40.54% |
| KRE250117P00043000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 2.22 | 2.00 | 2.40 | +0.57 | +34.55% | 1 | 33,037 | 29.35% |
| KRE250321P00043000 | 2024-04-29 3:40PM EDT | 2025-03-21 | 2.89 | 0.30 | 5.00 | 0.00 | - | 2 | 8 | 43.10% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 2025-03-31 | 1.94 | 0.25 | 5.00 | 0.00 | - | - | 1 | 42.40% |
| KRE250620P00043000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 2.37 | 0.50 | 5.50 | 0.00 | - | 50 | 5,023 | 40.54% |
| KRE250919P00043000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 2.91 | 1.00 | 6.00 | 0.00 | - | 411 | 441 | 39.04% |
| KRE251219P00043000 | 2024-05-17 1:57PM EDT | 2025-12-19 | 2.85 | 1.13 | 6.00 | 0.00 | - | 1 | 3,177 | 35.79% |
| KRE260116P00043000 | 2024-04-30 1:47PM EDT | 2026-01-16 | 4.30 | 1.72 | 6.00 | 0.00 | - | 1 | 3,104 | 34.94% |
| KRE261218P00043000 | 2024-05-24 3:23PM EDT | 2026-12-18 | 4.51 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.