Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.908,66 -1.253,82 (-2,08%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 39.00 | 0.01 | -0.10 | -90.91% | 8 | 5 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 33 | 116 |
| - | - | - | - | - | 41.00 | 0.01 | -0.02 | -66.67% | 248 | 103 |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 7 | 337 |
| - | - | - | - | - | 42.50 | 0.02 | -0.02 | -50.00% | 1,302 | 1,662 |
| - | - | - | - | - | 43.00 | 0.02 | -0.01 | -33.33% | 292 | 1,499 |
| 3.10 | 0.00 | - | - | 2 | 43.50 | 0.03 | 0.00 | - | 54 | 534 |
| 2.52 | 0.00 | - | 1 | 1 | 44.00 | 0.04 | -0.01 | -20.00% | 9 | 145 |
| 2.87 | 0.00 | - | 3 | 10 | 44.50 | 0.05 | -0.01 | -16.67% | 964 | 220 |
| 4.05 | 0.00 | - | 7 | 73 | 45.00 | 0.21 | +0.07 | +50.00% | 693 | 695 |
| 3.15 | -0.21 | -6.25% | 2 | 6 | 45.50 | 0.10 | -0.06 | -37.50% | 105 | 2,527 |
| 2.59 | +0.75 | +40.76% | 5 | 122 | 46.00 | 0.26 | +0.07 | +36.84% | 458 | 1,522 |
| 2.14 | 0.00 | - | 12 | 61 | 46.50 | 0.24 | -0.01 | -4.00% | 66 | 1,341 |
| 1.85 | 0.00 | - | 2 | 632 | 47.00 | 0.74 | +0.38 | +105.56% | 11,340 | 1,730 |
| 1.44 | +0.07 | +5.11% | 15 | 1,267 | 47.50 | 0.64 | +0.07 | +12.28% | 6,050 | 2,358 |
| 1.00 | -0.17 | -14.53% | 80 | 1,469 | 48.00 | 0.74 | +0.05 | +7.25% | 1,842 | 786 |
| 0.67 | -0.24 | -26.37% | 413 | 273 | 48.50 | 0.89 | -0.01 | -1.11% | 506 | 154 |
| 0.47 | -0.19 | -28.79% | 1,599 | 3,451 | 49.00 | 1.22 | -0.06 | -4.69% | 28 | 290 |
| 0.32 | -0.14 | -30.43% | 67 | 1,033 | 49.50 | 1.39 | -0.37 | -21.02% | 4 | 402 |
| 0.21 | -0.05 | -19.23% | 679 | 4,830 | 50.00 | 1.88 | +0.36 | +23.68% | 8 | 131 |
| 0.12 | -0.01 | -7.69% | 228 | 464 | 50.50 | 2.34 | -1.88 | -44.55% | 2,031 | 10 |
| 0.09 | -0.03 | -25.00% | 134 | 237 | 51.00 | 3.75 | 0.00 | - | 20 | 19 |
| 0.05 | -0.11 | -68.75% | 690 | 27 | 51.50 | 4.29 | 0.00 | - | 1 | 4 |
| 0.03 | -0.01 | -25.00% | 1,101 | 3,001 | 52.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 56 | 52.50 | 5.19 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 442 | 910 | 53.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1,053 | 17 | 53.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 120 | 61 | 54.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 270 | 81 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 4 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.