Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.442,61 -1.224,60 (-2,09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250919C00035000 | 2024-03-20 11:56AM EDT | 35.00 | 15.45 | 12.50 | 17.50 | 0.00 | - | - | 1 | 39.12% |
| KRE250919C00037000 | 2024-03-25 12:17PM EDT | 37.00 | 15.32 | 12.50 | 17.50 | 0.00 | - | 5 | 5 | 47.62% |
| KRE250919C00039000 | 2024-04-05 10:17AM EDT | 39.00 | 12.20 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 48.58% |
| KRE250919C00040000 | 2024-02-09 4:47PM EDT | 40.00 | 12.10 | 11.00 | 14.60 | 0.00 | - | - | 1 | 41.27% |
| KRE250919C00045000 | 2024-03-05 4:51PM EDT | 45.00 | 10.05 | 7.00 | 12.00 | 0.00 | - | - | 2 | 41.77% |
| KRE250919C00048000 | 2024-03-25 3:58PM EDT | 48.00 | 7.90 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 41.30% |
| KRE250919C00049000 | 2024-02-05 3:58PM EDT | 49.00 | 7.20 | 7.55 | 7.90 | 0.00 | - | - | 40 | 31.70% |
| KRE250919C00050000 | 2024-04-16 1:04PM EDT | 50.00 | 5.45 | 5.05 | 9.50 | 0.00 | - | 5 | 750 | 40.63% |
| KRE250919C00053000 | 2024-03-04 11:03AM EDT | 53.00 | 5.40 | 4.25 | 8.00 | 0.00 | - | 5 | 5 | 39.14% |
| KRE250919C00055000 | 2024-05-08 9:44AM EDT | 55.00 | 4.70 | 3.95 | 5.65 | -0.25 | -5.05% | 21 | 88 | 32.09% |
| KRE250919C00056000 | 2024-05-07 1:10PM EDT | 56.00 | 4.70 | 3.55 | 7.00 | 0.00 | - | 18 | 26 | 39.25% |
| KRE250919C00058000 | 2024-05-07 11:29AM EDT | 58.00 | 4.00 | 2.97 | 4.50 | 0.00 | - | 14 | 15 | 31.09% |
| KRE250919C00059000 | 2024-04-22 3:37PM EDT | 59.00 | 3.30 | 2.92 | 6.00 | 0.00 | - | 31 | 31 | 38.81% |
| KRE250919C00060000 | 2024-05-07 11:29AM EDT | 60.00 | 3.40 | 1.00 | 4.45 | 0.00 | - | 11 | 44 | 33.23% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250919P00025000 | 2024-05-02 11:11AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| KRE250919P00030000 | 2024-04-18 12:04PM EDT | 30.00 | 1.24 | 0.08 | 0.95 | 0.00 | - | 3 | 3 | 36.99% |
| KRE250919P00035000 | 2024-05-02 12:03PM EDT | 35.00 | 1.49 | 0.12 | 1.64 | 0.00 | - | 1 | 2 | 34.01% |
| KRE250919P00036000 | 2024-05-02 9:30AM EDT | 36.00 | 1.82 | 0.24 | 1.71 | 0.00 | - | 1 | 1 | 32.67% |
| KRE250919P00037000 | 2024-04-11 11:45AM EDT | 37.00 | 2.74 | 1.12 | 2.05 | 0.00 | - | 12 | 2,963 | 33.22% |
| KRE250919P00039000 | 2024-03-11 9:55AM EDT | 39.00 | 2.78 | 2.75 | 2.92 | 0.00 | - | 71 | 2,615 | 34.83% |
| KRE250919P00040000 | 2024-03-07 12:57PM EDT | 40.00 | 2.97 | 0.45 | 10.00 | 0.00 | - | - | 5 | 71.31% |
| KRE250919P00041000 | 2024-05-08 9:44AM EDT | 41.00 | 2.57 | 1.89 | 3.50 | -1.38 | -34.94% | 22 | 1 | 34.05% |
| KRE250919P00043000 | 2024-05-07 11:29AM EDT | 43.00 | 2.91 | 0.50 | 5.50 | 0.00 | - | 411 | 441 | 40.06% |
| KRE250919P00044000 | 2024-05-07 10:06AM EDT | 44.00 | 3.20 | 2.84 | 4.35 | 0.00 | - | 1 | 109 | 32.12% |
| KRE250919P00045000 | 2024-05-07 9:58AM EDT | 45.00 | 3.50 | 1.00 | 5.05 | 0.00 | - | 269 | 336 | 33.33% |
| KRE250919P00046000 | 2024-05-03 10:24AM EDT | 46.00 | 4.15 | 2.97 | 6.50 | 0.00 | - | 1 | 1 | 37.85% |
| KRE250919P00047000 | 2024-02-26 4:24PM EDT | 47.00 | 5.95 | 3.75 | 7.50 | 0.00 | - | 1 | 1 | 40.05% |
| KRE250919P00048000 | 2024-04-11 9:37AM EDT | 48.00 | 6.45 | 3.60 | 5.80 | 0.00 | - | - | 18 | 29.98% |
| KRE250919P00049000 | 2024-05-07 1:49PM EDT | 49.00 | 5.15 | 4.05 | 6.25 | 0.00 | - | 4 | 9 | 29.61% |
| KRE250919P00050000 | 2024-05-07 2:47PM EDT | 50.00 | 5.60 | 4.70 | 6.65 | 0.00 | - | 10 | 750 | 28.96% |
| KRE250919P00052000 | 2024-05-07 1:29PM EDT | 52.00 | 6.50 | 5.40 | 7.65 | 0.00 | - | 2 | 3 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.